ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,560.80
      -1.47%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.95
      0.76%
      Bitcoin
      64,710.56
      -0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,432.00
      23.00
      ( 0.52% )
      Updated: 09:06:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (06:23-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:50 4414.0 65 AT 4413.0 4414.0 Buy
      		532,671 2051 LSE
      06:23:26 4413.547 70 O 4414.0 4415.0 Sell
      		532,606 2050 LSE
      06:23:25 4414.0 4 AT 4413.0 4414.0 Buy
      		532,536 2049 LSE
      06:23:01 4414.0 10 O 4413.0 4414.0 Buy
      		532,532 2048 LSE
      06:23:00 4414.0 323 AT 4414.0 4415.0 Sell
      		532,522 2047 LSE
      06:23:00 4414.0 46 AT 4414.0 4415.0 Sell
      		532,199 2046 LSE
      06:23:00 4414.0 1 O 4413.0 4414.0 Buy
      		532,153 2045 LSE
      06:22:59 4414.0 267 AT 4414.0 4415.0 Sell
      		532,152 2044 LSE
      06:22:59 4414.0 129 AT 4414.0 4415.0 Sell
      		531,885 2043 LSE
      06:22:50 4414.77 10 O 4414.0 4415.0 Buy
      		531,756 2042 LSE
      06:22:44 4414.0 389 AT 4414.0 4415.0 Sell
      		531,746 2041 LSE
      06:22:44 4414.0 394 AT 4414.0 4415.0 Sell
      		531,357 2040 LSE
      06:22:44 4414.0 126 AT 4414.0 4415.0 Sell
      		530,963 2039 LSE
      06:22:39 4415.0 2 O 4414.0 4415.0 Buy
      		530,837 2038 LSE
      06:22:15 4415.0 3 AT 4415.0 4416.0 Sell
      		530,835 2037 LSE
      06:22:15 4415.0 394 AT 4415.0 4416.0 Sell
      		530,832 2036 LSE
      06:22:15 4415.0 238 AT 4415.0 4416.0 Sell
      		530,438 2035 LSE
      06:22:15 4415.0 145 AT 4415.0 4416.0 Sell
      		530,200 2034 LSE
      06:21:44 4415.0 76 AT 4415.0 4416.0 Sell
      		530,055 2033 LSE
      06:21:44 4415.0 120 AT 4415.0 4416.0 Sell
      		529,979 2032 LSE
      06:21:44 4415.0 6 AT 4415.0 4416.0 Sell
      		529,859 2031 LSE
      06:21:44 4415.0 192 AT 4415.0 4416.0 Sell
      		529,853 2030 LSE
      06:21:44 4415.0 1 AT 4415.0 4416.0 Sell
      		529,661 2029 LSE
      06:21:44 4415.0 18 AT 4415.0 4416.0 Sell
      		529,660 2028 LSE
      06:21:29 4415.0 134 AT 4414.0 4415.0 Buy
      		529,642 2027 LSE
      06:21:29 4415.0 352 AT 4415.0 4416.0 Sell
      		529,508 2026 LSE
      06:21:25 4415.0 148 AT 4415.0 4416.0 Sell
      		529,156 2025 LSE
      06:21:25 4415.0 205 AT 4415.0 4416.0 Sell
      		529,008 2024 LSE
      06:21:21 4415.0 353 AT 4415.0 4416.0 Sell
      		528,803 2023 LSE
      06:21:20 4415.0 93 AT 4415.0 4416.0 Sell
      		528,450 2022 LSE
      06:21:20 4415.0 40 AT 4415.0 4416.0 Sell
      		528,357 2021 LSE
      06:21:20 4415.0 353 AT 4415.0 4416.0 Sell
      		528,317 2020 LSE
      06:21:19 4415.0 133 AT 4415.0 4416.0 Sell
      		527,964 2019 LSE
      06:21:19 4415.0 353 AT 4415.0 4416.0 Sell
      		527,831 2018 LSE
      06:21:19 4415.0 94 AT 4415.0 4416.0 Sell
      		527,478 2017 LSE
      06:21:19 4415.0 162 AT 4415.0 4416.0 Sell
      		527,384 2016 LSE
      06:21:18 4415.0 97 AT 4415.0 4416.0 Sell
      		527,222 2015 LSE
      06:21:18 4415.0 82 AT 4414.0 4415.0 Buy
      		527,125 2014 LSE
      06:21:18 4415.0 51 AT 4415.0 4416.0 Sell
      		527,043 2013 LSE
      06:21:18 4415.0 82 AT 4415.0 4416.0 Sell
      		526,992 2012 LSE
      06:21:18 4415.0 317 AT 4415.0 4416.0 Sell
      		526,910 2011 LSE
      06:21:18 4415.0 8 AT 4415.0 4416.0 Sell
      		526,593 2010 LSE
      06:21:18 4415.0 250 AT 4415.0 4416.0 Sell
      		526,585 2009 LSE
      06:21:18 4415.0 360 AT 4414.0 4415.0 Buy
      		526,335 2008 LSE
      06:21:18 4415.0 317 AT 4414.0 4415.0 Buy
      		525,975 2007 LSE
      06:21:18 4415.0 169 AT 4414.0 4415.0 Buy
      		525,658 2006 LSE
      06:21:18 4415.0 498 AT 4414.0 4415.0 Buy
      		525,489 2005 LSE
      06:21:18 4415.0 96 AT 4414.0 4415.0 Buy
      		524,991 2004 LSE
      06:21:18 4415.0 91 AT 4414.0 4415.0 Buy
      		524,895 2003 LSE
      06:20:52 4414.0 17 AT 4414.0 4415.0 Sell
      		524,804 2002 LSE
      06:20:52 4414.0 102 AT 4414.0 4415.0 Sell
      		524,787 2001 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      ASE
      G090312N1E
      Hellenic Republic
      BIT
      F17726
      Vontobel Financial Produ...
      BIT
      UC84GM
      Unicredit Bank
      BIT
      F19210
      Vontobel Financial Produ...
      BIT
      UR9ZQE
      UniCredit Bank
      BIT
      UC612A
      Unicredit Bank
      BIT
      UC2PS1
      Unicredit Bank
      BIT
      P216K6
      NLBNPIT216K6 20240920 34...
      BIT
      1FCX
      Freeport McMoRan
      BOV
      BRFSS270
      BRFSS270 Ex:27
      Delayed Upgrade Clock