ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,574.00
      -1.41%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.385
      0.08%
      Bitcoin
      64,892.93
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,412.00
      3.00
      ( 0.07% )
      Updated: 07:14:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:02-04:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:50 4412.0 81 AT 4411.0 4412.0 Buy
      		322,440 1351 LSE
      05:02:50 4412.0 23 AT 4411.0 4412.0 Buy
      		322,359 1350 LSE
      05:02:50 4412.0 21 AT 4411.0 4412.0 Buy
      		322,336 1349 LSE
      05:02:50 4412.0 65 AT 4411.0 4412.0 Buy
      		322,315 1348 LSE
      05:02:50 4412.0 47 AT 4411.0 4412.0 Buy
      		322,250 1347 LSE
      05:02:50 4412.0 70 AT 4411.0 4412.0 Buy
      		322,203 1346 LSE
      05:02:50 4412.0 24 AT 4411.0 4412.0 Buy
      		322,133 1345 LSE
      05:02:50 4412.0 199 AT 4411.0 4412.0 Buy
      		322,109 1344 LSE
      05:02:50 4412.0 98 AT 4411.0 4412.0 Buy
      		321,910 1343 LSE
      05:02:50 4411.0 129 O 4411.0 4412.0 Sell
      		321,812 1342 LSE
      05:02:50 4411.0 170 AT 4410.0 4411.0 Buy
      		321,683 1341 LSE
      05:02:50 4411.0 222 AT 4410.0 4411.0 Buy
      		321,513 1340 LSE
      05:02:50 4411.0 56 AT 4410.0 4411.0 Buy
      		321,291 1339 LSE
      05:02:50 4411.0 237 AT 4410.0 4411.0 Buy
      		321,235 1338 LSE
      05:02:50 4410.0 190 AT 4409.0 4410.0 Buy
      		320,998 1337 LSE
      05:02:36 4409.0 102 AT 4408.0 4409.0 Buy
      		320,808 1336 LSE
      05:02:36 4409.0 78 AT 4409.0 4410.0 Sell
      		320,706 1335 LSE
      05:02:36 4409.0 154 AT 4409.0 4410.0 Sell
      		320,628 1334 LSE
      05:02:36 4409.0 549 AT 4409.0 4410.0 Sell
      		320,474 1333 LSE
      05:02:36 4409.0 278 AT 4409.0 4410.0 Sell
      		319,925 1332 LSE
      05:02:26 4409.0 131 AT 4408.0 4409.0 Buy
      		319,647 1331 LSE
      05:02:26 4409.0 124 AT 4408.0 4409.0 Buy
      		319,516 1330 LSE
      05:02:26 4409.0 159 AT 4407.0 4409.0 Buy
      		319,392 1329 LSE
      05:02:26 4409.0 442 AT 4407.0 4409.0 Buy
      		319,233 1328 LSE
      05:02:26 4409.0 364 AT 4407.0 4409.0 Buy
      		318,791 1327 LSE
      05:02:26 4409.0 139 AT 4407.0 4409.0 Buy
      		318,427 1326 LSE
      05:01:38 4407.784 16 O 4407.0 4409.0 Sell
      		318,288 1325 LSE
      05:01:21 4407.48 115 O 4407.0 4409.0 Sell
      		318,272 1324 LSE
      05:01:10 4408.0 296 AT 4407.0 4408.0 Buy
      		318,157 1323 LSE
      05:01:08 4407.5 295 O 4406.0 4408.0 Buy
      		317,861 1322 LSE
      05:00:40 4408.0 38 AT 4406.0 4408.0 Buy
      		317,566 1321 LSE
      05:00:39 4408.0 88 AT 4406.0 4408.0 Buy
      		317,528 1320 LSE
      05:00:39 4408.0 123 AT 4406.0 4408.0 Buy
      		317,440 1319 LSE
      05:00:39 4408.0 148 AT 4406.0 4408.0 Buy
      		317,317 1318 LSE
      05:00:29 4407.0 235 AT 4407.0 4408.0 Sell
      		317,169 1317 LSE
      05:00:29 4407.0 247 AT 4407.0 4408.0 Sell
      		316,934 1316 LSE
      05:00:29 4407.0 214 AT 4407.0 4408.0 Sell
      		316,687 1315 LSE
      05:00:05 4408.0 1104 O 4408.0 4410.0 Sell
      		316,473 1314 LSE
      05:00:00 4409.0 250 AT 4409.0 4410.0 Sell
      		315,369 1313 LSE
      04:59:32 4411.0 3 AT 4410.0 4411.0 Buy
      		315,119 1312 LSE
      04:59:32 4411.0 232 AT 4410.0 4411.0 Buy
      		315,116 1311 LSE
      04:59:32 4411.0 37 AT 4410.0 4411.0 Buy
      		314,884 1310 LSE
      04:59:22 4411.0 100 O 4410.0 4411.0 Buy
      		314,847 1309 LSE
      04:59:19 4410.499 44 O 4410.0 4411.0 Sell
      		314,747 1308 LSE
      04:59:15 4411.0 74 AT 4409.0 4411.0 Buy
      		314,703 1307 LSE
      04:59:10 4410.0 242 AT 4410.0 4411.0 Sell
      		314,629 1306 LSE
      04:59:10 4410.0 225 AT 4410.0 4411.0 Sell
      		314,387 1305 LSE
      04:59:10 4410.0 48 AT 4410.0 4411.0 Sell
      		314,162 1304 LSE
      04:59:10 4410.0 55 AT 4410.0 4411.0 Sell
      		314,114 1303 LSE
      04:59:10 4410.0 55 AT 4410.0 4411.0 Sell
      		314,059 1302 LSE
      04:59:04 4410.0 175 AT 4410.0 4412.0 Sell
      		314,004 1301 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      HUOB
      BLURUSDT
      Blur
      COIN
      WOOEUR
      WOO Network (Wootrade Network)
      TG
      A2RXDQ
      BMW Finance NV
      TG
      6BW
      BW Energy
      BIT
      UC533A
      Unicredit Bank
      LSE
      93RD
      Co-op Bk Hld 29
      Delayed Upgrade Clock