ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,555.20
      -1.50%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.99
      0.81%
      Bitcoin
      64,624.18
      -0.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,432.00
      23.00
      ( 0.52% )
      Updated: 09:12:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (07:10-07:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:10:38 4414.0 143 AT 4414.0 4416.0 Sell
      		692,885 2601 LSE
      07:10:38 4414.0 483 AT 4414.0 4416.0 Sell
      		692,742 2600 LSE
      07:10:23 4414.0 220 O 4414.0 4416.0 Sell
      		692,259 2599 LSE
      07:10:00 4415.0 755 AT 4414.0 4415.0 Buy
      		692,039 2598 LSE
      07:10:00 4415.0 768 AT 4415.0 4416.0 Sell
      		691,284 2597 LSE
      07:09:57 4415.0 144 O 4415.0 4417.0 Sell
      		690,516 2596 LSE
      07:09:54 4416.0 237 AT 4416.0 4417.0 Sell
      		690,372 2595 LSE
      07:09:54 4416.0 518 AT 4416.0 4417.0 Sell
      		690,135 2594 LSE
      07:09:53 4416.0 158 AT 4415.0 4416.0 Buy
      		689,617 2593 LSE
      07:09:53 4416.0 589 AT 4415.0 4416.0 Buy
      		689,459 2592 LSE
      07:09:53 4416.0 133 AT 4416.0 4417.0 Sell
      		688,870 2591 LSE
      07:09:53 4416.0 576 AT 4416.0 4417.0 Sell
      		688,737 2590 LSE
      07:09:53 4416.0 220 AT 4416.0 4417.0 Sell
      		688,161 2589 LSE
      07:09:53 4416.0 248 AT 4416.0 4417.0 Sell
      		687,941 2588 LSE
      07:09:53 4416.0 366 AT 4416.0 4417.0 Sell
      		687,693 2587 LSE
      07:09:53 4416.0 389 AT 4416.0 4418.0 Sell
      		687,327 2586 LSE
      07:09:52 4416.0 39 O 4416.0 4418.0 Sell
      		686,938 2585 LSE
      07:09:50 4417.0 145 AT 4417.0 4418.0 Sell
      		686,899 2584 LSE
      07:09:50 4417.0 46 AT 4416.0 4417.0 Buy
      		686,754 2583 LSE
      07:09:50 4417.0 416 AT 4416.0 4417.0 Buy
      		686,708 2582 LSE
      07:09:50 4417.0 140 AT 4416.0 4417.0 Buy
      		686,292 2581 LSE
      07:09:50 4417.0 100 AT 4416.0 4417.0 Buy
      		686,152 2580 LSE
      07:09:50 4417.0 144 AT 4416.0 4417.0 Buy
      		686,052 2579 LSE
      07:09:50 4417.0 400 AT 4416.0 4417.0 Buy
      		685,908 2578 LSE
      07:09:50 4416.0 145 AT 4415.0 4416.0 Buy
      		685,508 2577 LSE
      07:09:50 4416.0 225 AT 4416.0 4417.0 Sell
      		685,363 2576 LSE
      07:09:50 4416.0 136 AT 4416.0 4417.0 Sell
      		685,138 2575 LSE
      07:09:50 4417.0 207 AT 4415.0 4417.0 Buy
      		685,002 2574 LSE
      07:09:50 4416.0 149 AT 4416.0 4417.0 Sell
      		684,795 2573 LSE
      07:09:49 4417.0 87 AT 4417.0 4418.0 Sell
      		684,646 2572 LSE
      07:09:49 4417.0 226 AT 4417.0 4418.0 Sell
      		684,559 2571 LSE
      07:09:49 4417.0 242 AT 4417.0 4418.0 Sell
      		684,333 2570 LSE
      07:09:49 4417.0 232 AT 4417.0 4418.0 Sell
      		684,091 2569 LSE
      07:09:49 4417.0 144 AT 4417.0 4418.0 Sell
      		683,859 2568 LSE
      07:09:49 4417.0 125 AT 4417.0 4418.0 Sell
      		683,715 2567 LSE
      07:09:49 4417.0 124 AT 4417.0 4418.0 Sell
      		683,590 2566 LSE
      07:09:49 4417.0 97 AT 4417.0 4418.0 Sell
      		683,466 2565 LSE
      07:09:49 4418.0 243 AT 4418.0 4419.0 Sell
      		683,369 2564 LSE
      07:09:49 4418.0 150 AT 4418.0 4419.0 Sell
      		683,126 2563 LSE
      07:09:49 4419.0 1000 AT 4419.0 4421.0 Sell
      		682,976 2562 LSE
      07:09:49 4419.0 900 AT 4419.0 4421.0 Sell
      		681,976 2561 LSE
      07:09:49 4419.0 228 AT 4419.0 4421.0 Sell
      		681,076 2560 LSE
      07:09:49 4419.0 221 AT 4419.0 4421.0 Sell
      		680,848 2559 LSE
      07:09:49 4419.0 87 AT 4419.0 4421.0 Sell
      		680,627 2558 LSE
      07:09:49 4419.0 258 AT 4419.0 4421.0 Sell
      		680,540 2557 LSE
      07:09:49 4419.0 368 AT 4419.0 4421.0 Sell
      		680,282 2556 LSE
      07:09:49 4419.0 144 AT 4419.0 4421.0 Sell
      		679,914 2555 LSE
      07:09:49 4419.0 604 AT 4419.0 4421.0 Sell
      		679,770 2554 LSE
      07:09:49 4420.0 87 AT 4420.0 4421.0 Sell
      		679,166 2553 LSE
      07:09:49 4420.0 139 AT 4420.0 4421.0 Sell
      		679,079 2552 LSE
      07:09:49 4420.0 755 AT 4420.0 4421.0 Sell
      		678,940 2551 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      NSCIT5539027
      Sunrise SPV 40
      BIT
      UI651B
      Bnp Paribas Issuance
      BIT
      UC5GUC
      Unicredit Bank
      BIT
      UV4LJM
      UniCredit Bank
      BIT
      UC525X
      Unicredit Bank
      BIT
      FKVSIL
      Vontobel
      BIT
      TFIAA
      Trevi Finanziaria Indust...
      BIT
      PAJP
      Exchange Traded Fund Ivz...
      TG
      A3LBDJ
      Jyske Bank
      Delayed Upgrade Clock