ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,596.39
      -1.25%
      US Tech 100
      19,317.20
      -2.70%
      Dow Jones
      41,163.94
      0.51%
      Brent Oil
      84.395
      1.30%
      Bitcoin
      64,317.80
      -1.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (11:02-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:04 4459.0 250 AT 4458.0 4459.0 Buy
      		1,389,756 5351 LSE
      11:02:04 4459.0 250 AT 4458.0 4459.0 Buy
      		1,389,506 5350 LSE
      11:02:04 4459.0 286 AT 4458.0 4459.0 Buy
      		1,389,256 5349 LSE
      11:02:04 4459.0 120 AT 4458.0 4459.0 Buy
      		1,388,970 5348 LSE
      11:02:04 4459.0 187 AT 4458.0 4459.0 Buy
      		1,388,850 5347 LSE
      11:02:04 4459.0 628 AT 4458.0 4459.0 Buy
      		1,388,663 5346 LSE
      11:01:57 4458.997 1 O 4458.0 4459.0 Buy
      		1,388,035 5345 LSE
      11:01:34 4458.0 255 AT 4457.0 4458.0 Buy
      		1,388,034 5344 LSE
      11:01:34 4458.0 311 AT 4457.0 4458.0 Buy
      		1,387,779 5343 LSE
      11:01:34 4458.0 142 AT 4457.0 4458.0 Buy
      		1,387,468 5342 LSE
      11:01:34 4458.0 74 AT 4457.0 4458.0 Buy
      		1,387,326 5341 LSE
      11:01:34 4458.0 429 AT 4457.0 4458.0 Buy
      		1,387,252 5340 LSE
      11:01:34 4458.0 350 AT 4457.0 4458.0 Buy
      		1,386,823 5339 LSE
      11:01:34 4458.0 891 AT 4458.0 4459.0 Sell
      		1,386,473 5338 LSE
      11:01:34 4458.0 15 AT 4458.0 4459.0 Sell
      		1,385,582 5337 LSE
      11:01:33 4458.0 315 AT 4457.0 4458.0 Buy
      		1,385,567 5336 LSE
      11:01:33 4458.0 779 AT 4457.0 4458.0 Buy
      		1,385,252 5335 LSE
      11:01:17 4458.0 410 AT 4458.0 4459.0 Sell
      		1,384,473 5334 LSE
      11:00:58 4458.24 139 O 4458.0 4459.0 Sell
      		1,384,063 5333 LSE
      11:00:55 4458.0 215 AT 4457.0 4458.0 Buy
      		1,383,924 5332 LSE
      11:00:55 4458.0 255 AT 4457.0 4458.0 Buy
      		1,383,709 5331 LSE
      11:00:55 4458.0 179 AT 4457.0 4458.0 Buy
      		1,383,454 5330 LSE
      11:00:55 4458.0 260 AT 4457.0 4458.0 Buy
      		1,383,275 5329 LSE
      11:00:55 4458.0 261 AT 4457.0 4458.0 Buy
      		1,383,015 5328 LSE
      11:00:55 4458.0 321 AT 4457.0 4458.0 Buy
      		1,382,754 5327 LSE
      11:00:55 4458.0 779 AT 4457.0 4458.0 Buy
      		1,382,433 5326 LSE
      11:00:52 4458.0 362 AT 4458.0 4459.0 Sell
      		1,381,654 5325 LSE
      11:00:52 4458.0 231 AT 4458.0 4459.0 Sell
      		1,381,292 5324 LSE
      11:00:52 4458.0 270 AT 4456.0 4458.0 Buy
      		1,381,061 5323 LSE
      11:00:52 4458.0 234 AT 4456.0 4458.0 Buy
      		1,380,791 5322 LSE
      11:00:52 4458.0 240 AT 4456.0 4458.0 Buy
      		1,380,557 5321 LSE
      11:00:52 4458.0 100 AT 4456.0 4458.0 Buy
      		1,380,317 5320 LSE
      11:00:52 4458.0 255 AT 4456.0 4458.0 Buy
      		1,380,217 5319 LSE
      11:00:52 4458.0 315 AT 4456.0 4458.0 Buy
      		1,379,962 5318 LSE
      11:00:52 4458.0 779 AT 4456.0 4458.0 Buy
      		1,379,647 5317 LSE
      11:00:52 4458.0 214 AT 4456.0 4458.0 Buy
      		1,378,868 5316 LSE
      11:00:52 4457.0 255 AT 4457.0 4458.0 Sell
      		1,378,654 5315 LSE
      11:00:52 4457.0 184 AT 4456.0 4457.0 Buy
      		1,378,399 5314 LSE
      11:00:52 4457.0 24 AT 4456.0 4457.0 Buy
      		1,378,215 5313 LSE
      11:00:52 4457.0 149 AT 4457.0 4458.0 Sell
      		1,378,191 5312 LSE
      11:00:52 4457.0 250 AT 4457.0 4458.0 Sell
      		1,378,042 5311 LSE
      11:00:52 4457.0 86 AT 4457.0 4458.0 Sell
      		1,377,792 5310 LSE
      11:00:52 4457.0 60 AT 4457.0 4458.0 Sell
      		1,377,706 5309 LSE
      11:00:52 4457.0 21 AT 4457.0 4458.0 Sell
      		1,377,646 5308 LSE
      11:00:52 4457.0 83 AT 4457.0 4458.0 Sell
      		1,377,625 5307 LSE
      11:00:52 4457.0 106 AT 4457.0 4458.0 Sell
      		1,377,542 5306 LSE
      11:00:52 4457.0 60 AT 4457.0 4458.0 Sell
      		1,377,436 5305 LSE
      11:00:52 4457.0 54 AT 4457.0 4458.0 Sell
      		1,377,376 5304 LSE
      11:00:52 4457.0 216 AT 4457.0 4458.0 Sell
      		1,377,322 5303 LSE
      11:00:47 4457.23 1 O 4457.0 4458.0 Sell
      		1,377,106 5302 LSE
      11:00:40 4458.0 779 AT 4457.0 4458.0 Buy
      		1,377,105 5301 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      IASP
      Exchange Trading Funds
      TG
      CBT
      Cabot
      Delayed Upgrade Clock