![Unilever Plc](/common/images/company/L_ULVR.png)
Unilever Plc (ULVR)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:28 | 4455.0 | 623 | AT | 4453.0 | 4455.0 | Buy | 1,188,828 | 4551 | LSE | |
10:08:28 | 4454.0 | 623 | AT | 4453.0 | 4454.0 | Buy | 1,188,205 | 4550 | LSE | |
10:08:28 | 4454.0 | 235 | AT | 4453.0 | 4454.0 | Buy | 1,187,582 | 4549 | LSE | |
10:08:19 | 4452.23 | 2 | O | 4453.0 | 4455.0 | Sell | 1,187,347 | 4548 | LSE | |
10:08:18 | 4453.0 | 241 | AT | 4452.0 | 4453.0 | Buy | 1,187,345 | 4547 | LSE | |
10:07:33 | 4453.0 | 171 | AT | 4452.0 | 4453.0 | Buy | 1,187,104 | 4546 | LSE | |
10:07:32 | 4453.0 | 197 | AT | 4452.0 | 4453.0 | Buy | 1,186,933 | 4545 | LSE | |
10:07:32 | 4453.0 | 164 | AT | 4452.0 | 4453.0 | Buy | 1,186,736 | 4544 | LSE | |
10:07:32 | 4453.0 | 1000 | AT | 4453.0 | 4454.0 | Sell | 1,186,572 | 4543 | LSE | |
10:07:32 | 4453.0 | 259 | AT | 4453.0 | 4454.0 | Sell | 1,185,572 | 4542 | LSE | |
10:07:32 | 4453.0 | 623 | AT | 4453.0 | 4454.0 | Sell | 1,185,313 | 4541 | LSE | |
10:07:26 | 4454.0 | 645 | AT | 4454.0 | 4455.0 | Sell | 1,184,690 | 4540 | LSE | |
10:07:26 | 4454.0 | 115 | AT | 4454.0 | 4455.0 | Sell | 1,184,045 | 4539 | LSE | |
10:07:26 | 4454.0 | 240 | AT | 4454.0 | 4455.0 | Sell | 1,183,930 | 4538 | LSE | |
10:07:26 | 4454.0 | 55 | AT | 4454.0 | 4455.0 | Sell | 1,183,690 | 4537 | LSE | |
10:07:26 | 4454.0 | 193 | AT | 4454.0 | 4455.0 | Sell | 1,183,635 | 4536 | LSE | |
10:07:05 | 4455.0 | 250 | AT | 4455.0 | 4456.0 | Sell | 1,183,442 | 4535 | LSE | |
10:07:05 | 4455.0 | 256 | AT | 4455.0 | 4456.0 | Sell | 1,183,192 | 4534 | LSE | |
10:07:05 | 4455.0 | 623 | AT | 4455.0 | 4456.0 | Sell | 1,182,936 | 4533 | LSE | |
10:07:05 | 4455.0 | 250 | AT | 4455.0 | 4456.0 | Sell | 1,182,313 | 4532 | LSE | |
10:06:44 | 4455.0 | 143 | AT | 4455.0 | 4456.0 | Sell | 1,182,063 | 4531 | LSE | |
10:06:44 | 4455.0 | 7 | AT | 4455.0 | 4456.0 | Sell | 1,181,920 | 4530 | LSE | |
10:06:44 | 4455.0 | 87 | AT | 4455.0 | 4456.0 | Sell | 1,181,913 | 4529 | LSE | |
10:06:13 | 4456.0 | 297 | AT | 4455.0 | 4456.0 | Buy | 1,181,826 | 4528 | LSE | |
10:06:13 | 4456.0 | 53 | AT | 4455.0 | 4456.0 | Buy | 1,181,529 | 4527 | LSE | |
10:06:13 | 4456.0 | 54 | AT | 4455.0 | 4456.0 | Buy | 1,181,476 | 4526 | LSE | |
10:06:13 | 4456.0 | 183 | AT | 4455.0 | 4456.0 | Buy | 1,181,422 | 4525 | LSE | |
10:06:13 | 4456.0 | 243 | AT | 4456.0 | 4457.0 | Sell | 1,181,239 | 4524 | LSE | |
10:06:13 | 4456.0 | 243 | AT | 4456.0 | 4457.0 | Sell | 1,180,996 | 4523 | LSE | |
10:06:13 | 4456.0 | 623 | AT | 4456.0 | 4457.0 | Sell | 1,180,753 | 4522 | LSE | |
10:06:11 | 4456.0 | 225 | AT | 4455.0 | 4456.0 | Buy | 1,180,130 | 4521 | LSE | |
10:06:11 | 4456.0 | 146 | AT | 4455.0 | 4456.0 | Buy | 1,179,905 | 4520 | LSE | |
10:06:03 | 4455.0 | 44 | AT | 4454.0 | 4455.0 | Buy | 1,179,759 | 4519 | LSE | |
10:06:03 | 4455.0 | 94 | AT | 4454.0 | 4455.0 | Buy | 1,179,715 | 4518 | LSE | |
10:06:03 | 4455.0 | 155 | AT | 4454.0 | 4455.0 | Buy | 1,179,621 | 4517 | LSE | |
10:05:58 | 4454.0 | 151 | AT | 4454.0 | 4455.0 | Sell | 1,179,466 | 4516 | LSE | |
10:05:58 | 4454.0 | 294 | AT | 4454.0 | 4455.0 | Sell | 1,179,315 | 4515 | LSE | |
10:05:58 | 4454.0 | 357 | AT | 4454.0 | 4455.0 | Sell | 1,179,021 | 4514 | LSE | |
10:05:58 | 4454.0 | 259 | AT | 4454.0 | 4455.0 | Sell | 1,178,664 | 4513 | LSE | |
10:05:58 | 4454.0 | 249 | AT | 4454.0 | 4455.0 | Sell | 1,178,405 | 4512 | LSE | |
10:05:34 | 4454.24 | 240 | O | 4454.0 | 4455.0 | Sell | 1,178,156 | 4511 | LSE | |
10:05:29 | 4454.0 | 151 | O | 4454.0 | 4455.0 | Sell | 1,177,916 | 4510 | LSE | |
10:05:20 | 4453.0 | 1 | O | 4453.0 | 4455.0 | Sell | 1,177,765 | 4509 | LSE | |
10:05:20 | 4453.0 | 194 | AT | 4452.0 | 4453.0 | Buy | 1,177,764 | 4508 | LSE | |
10:05:07 | 4453.0 | 234 | AT | 4453.0 | 4454.0 | Sell | 1,177,570 | 4507 | LSE | |
10:05:07 | 4453.0 | 18 | AT | 4453.0 | 4454.0 | Sell | 1,177,336 | 4506 | LSE | |
10:05:07 | 4453.0 | 302 | AT | 4453.0 | 4454.0 | Sell | 1,177,318 | 4505 | LSE | |
10:05:04 | 4454.0 | 1 | AT | 4454.0 | 4455.0 | Sell | 1,177,016 | 4504 | LSE | |
10:05:02 | 4454.0 | 47 | AT | 4454.0 | 4455.0 | Sell | 1,177,015 | 4503 | LSE | |
10:05:02 | 4454.0 | 208 | AT | 4454.0 | 4455.0 | Sell | 1,176,968 | 4502 | LSE | |
10:05:02 | 4454.0 | 47 | AT | 4454.0 | 4455.0 | Sell | 1,176,760 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.