ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      18,984.00
      0.04%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      79.165
      -1.63%
      Bitcoin
      58,969.10
      2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,728.00
      -42.00
      (-0.88%)
      Closed August 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (10:08-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:28 4455.0 623 AT 4453.0 4455.0 Buy
      		1,188,828 4551 LSE
      10:08:28 4454.0 623 AT 4453.0 4454.0 Buy
      		1,188,205 4550 LSE
      10:08:28 4454.0 235 AT 4453.0 4454.0 Buy
      		1,187,582 4549 LSE
      10:08:19 4452.23 2 O 4453.0 4455.0 Sell
      		1,187,347 4548 LSE
      10:08:18 4453.0 241 AT 4452.0 4453.0 Buy
      		1,187,345 4547 LSE
      10:07:33 4453.0 171 AT 4452.0 4453.0 Buy
      		1,187,104 4546 LSE
      10:07:32 4453.0 197 AT 4452.0 4453.0 Buy
      		1,186,933 4545 LSE
      10:07:32 4453.0 164 AT 4452.0 4453.0 Buy
      		1,186,736 4544 LSE
      10:07:32 4453.0 1000 AT 4453.0 4454.0 Sell
      		1,186,572 4543 LSE
      10:07:32 4453.0 259 AT 4453.0 4454.0 Sell
      		1,185,572 4542 LSE
      10:07:32 4453.0 623 AT 4453.0 4454.0 Sell
      		1,185,313 4541 LSE
      10:07:26 4454.0 645 AT 4454.0 4455.0 Sell
      		1,184,690 4540 LSE
      10:07:26 4454.0 115 AT 4454.0 4455.0 Sell
      		1,184,045 4539 LSE
      10:07:26 4454.0 240 AT 4454.0 4455.0 Sell
      		1,183,930 4538 LSE
      10:07:26 4454.0 55 AT 4454.0 4455.0 Sell
      		1,183,690 4537 LSE
      10:07:26 4454.0 193 AT 4454.0 4455.0 Sell
      		1,183,635 4536 LSE
      10:07:05 4455.0 250 AT 4455.0 4456.0 Sell
      		1,183,442 4535 LSE
      10:07:05 4455.0 256 AT 4455.0 4456.0 Sell
      		1,183,192 4534 LSE
      10:07:05 4455.0 623 AT 4455.0 4456.0 Sell
      		1,182,936 4533 LSE
      10:07:05 4455.0 250 AT 4455.0 4456.0 Sell
      		1,182,313 4532 LSE
      10:06:44 4455.0 143 AT 4455.0 4456.0 Sell
      		1,182,063 4531 LSE
      10:06:44 4455.0 7 AT 4455.0 4456.0 Sell
      		1,181,920 4530 LSE
      10:06:44 4455.0 87 AT 4455.0 4456.0 Sell
      		1,181,913 4529 LSE
      10:06:13 4456.0 297 AT 4455.0 4456.0 Buy
      		1,181,826 4528 LSE
      10:06:13 4456.0 53 AT 4455.0 4456.0 Buy
      		1,181,529 4527 LSE
      10:06:13 4456.0 54 AT 4455.0 4456.0 Buy
      		1,181,476 4526 LSE
      10:06:13 4456.0 183 AT 4455.0 4456.0 Buy
      		1,181,422 4525 LSE
      10:06:13 4456.0 243 AT 4456.0 4457.0 Sell
      		1,181,239 4524 LSE
      10:06:13 4456.0 243 AT 4456.0 4457.0 Sell
      		1,180,996 4523 LSE
      10:06:13 4456.0 623 AT 4456.0 4457.0 Sell
      		1,180,753 4522 LSE
      10:06:11 4456.0 225 AT 4455.0 4456.0 Buy
      		1,180,130 4521 LSE
      10:06:11 4456.0 146 AT 4455.0 4456.0 Buy
      		1,179,905 4520 LSE
      10:06:03 4455.0 44 AT 4454.0 4455.0 Buy
      		1,179,759 4519 LSE
      10:06:03 4455.0 94 AT 4454.0 4455.0 Buy
      		1,179,715 4518 LSE
      10:06:03 4455.0 155 AT 4454.0 4455.0 Buy
      		1,179,621 4517 LSE
      10:05:58 4454.0 151 AT 4454.0 4455.0 Sell
      		1,179,466 4516 LSE
      10:05:58 4454.0 294 AT 4454.0 4455.0 Sell
      		1,179,315 4515 LSE
      10:05:58 4454.0 357 AT 4454.0 4455.0 Sell
      		1,179,021 4514 LSE
      10:05:58 4454.0 259 AT 4454.0 4455.0 Sell
      		1,178,664 4513 LSE
      10:05:58 4454.0 249 AT 4454.0 4455.0 Sell
      		1,178,405 4512 LSE
      10:05:34 4454.24 240 O 4454.0 4455.0 Sell
      		1,178,156 4511 LSE
      10:05:29 4454.0 151 O 4454.0 4455.0 Sell
      		1,177,916 4510 LSE
      10:05:20 4453.0 1 O 4453.0 4455.0 Sell
      		1,177,765 4509 LSE
      10:05:20 4453.0 194 AT 4452.0 4453.0 Buy
      		1,177,764 4508 LSE
      10:05:07 4453.0 234 AT 4453.0 4454.0 Sell
      		1,177,570 4507 LSE
      10:05:07 4453.0 18 AT 4453.0 4454.0 Sell
      		1,177,336 4506 LSE
      10:05:07 4453.0 302 AT 4453.0 4454.0 Sell
      		1,177,318 4505 LSE
      10:05:04 4454.0 1 AT 4454.0 4455.0 Sell
      		1,177,016 4504 LSE
      10:05:02 4454.0 47 AT 4454.0 4455.0 Sell
      		1,177,015 4503 LSE
      10:05:02 4454.0 208 AT 4454.0 4455.0 Sell
      		1,176,968 4502 LSE
      10:05:02 4454.0 47 AT 4454.0 4455.0 Sell
      		1,176,760 4501 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F18758
      Vontobel Financial Produ...
      BIT
      1DHL
      Deutsche Post
      Delayed Upgrade Clock