ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      72.935
      0.00%
      Bitcoin
      68,330.98
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,831.00
      -26.00
      (-0.54%)
      Closed October 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:52-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:24 4450.352 60 O 4450.0 4451.0 Sell
      		1,137,874 4351 LSE
      09:52:13 4450.0 498 AT 4449.0 4450.0 Buy
      		1,137,814 4350 LSE
      09:52:13 4450.0 100 AT 4449.0 4450.0 Buy
      		1,137,316 4349 LSE
      09:52:13 4450.0 81 AT 4449.0 4450.0 Buy
      		1,137,216 4348 LSE
      09:52:13 4450.0 498 AT 4449.0 4450.0 Buy
      		1,137,135 4347 LSE
      09:52:06 4450.0 150 AT 4450.0 4451.0 Sell
      		1,136,637 4346 LSE
      09:52:06 4450.0 104 AT 4450.0 4451.0 Sell
      		1,136,487 4345 LSE
      09:52:06 4450.0 123 AT 4450.0 4451.0 Sell
      		1,136,383 4344 LSE
      09:52:03 4450.0 243 O 4450.0 4451.0 Sell
      		1,136,260 4343 LSE
      09:51:58 4450.0 256 AT 4450.0 4452.0 Sell
      		1,136,017 4342 LSE
      09:51:58 4450.0 997 AT 4450.0 4452.0 Sell
      		1,135,761 4341 LSE
      09:51:58 4450.0 303 AT 4450.0 4452.0 Sell
      		1,134,764 4340 LSE
      09:51:58 4450.0 1000 AT 4450.0 4452.0 Sell
      		1,134,461 4339 LSE
      09:51:58 4450.0 18 AT 4450.0 4452.0 Sell
      		1,133,461 4338 LSE
      09:51:58 4450.0 17 AT 4450.0 4452.0 Sell
      		1,133,443 4337 LSE
      09:51:58 4450.0 21 AT 4450.0 4452.0 Sell
      		1,133,426 4336 LSE
      09:51:58 4450.0 144 AT 4450.0 4452.0 Sell
      		1,133,405 4335 LSE
      09:51:58 4450.0 460 AT 4450.0 4452.0 Sell
      		1,133,261 4334 LSE
      09:51:58 4450.0 221 AT 4450.0 4452.0 Sell
      		1,132,801 4333 LSE
      09:51:58 4450.0 412 AT 4450.0 4452.0 Sell
      		1,132,580 4332 LSE
      09:51:58 4450.0 498 AT 4450.0 4452.0 Sell
      		1,132,168 4331 LSE
      09:51:58 4450.0 236 AT 4450.0 4452.0 Sell
      		1,131,670 4330 LSE
      09:51:58 4450.0 450 AT 4450.0 4452.0 Sell
      		1,131,434 4329 LSE
      09:51:55 4451.0 206 AT 4451.0 4452.0 Sell
      		1,130,984 4328 LSE
      09:51:41 4451.0 137 AT 4451.0 4452.0 Sell
      		1,130,778 4327 LSE
      09:51:40 4451.0 624 AT 4451.0 4452.0 Sell
      		1,130,641 4326 LSE
      09:51:40 4451.0 212 O 4451.0 4452.0 Sell
      		1,130,017 4325 LSE
      09:51:39 4451.0 498 AT 4450.0 4451.0 Buy
      		1,129,805 4324 LSE
      09:51:39 4451.0 26 AT 4450.0 4451.0 Buy
      		1,129,307 4323 LSE
      09:51:35 4451.0 440 AT 4450.0 4451.0 Buy
      		1,129,281 4322 LSE
      09:51:35 4451.0 72 AT 4450.0 4451.0 Buy
      		1,128,841 4321 LSE
      09:51:35 4451.0 45 AT 4450.0 4451.0 Buy
      		1,128,769 4320 LSE
      09:51:35 4451.0 664 AT 4450.0 4451.0 Buy
      		1,128,724 4319 LSE
      09:51:35 4451.0 212 AT 4450.0 4451.0 Buy
      		1,128,060 4318 LSE
      09:51:35 4451.0 45 AT 4450.0 4451.0 Buy
      		1,127,848 4317 LSE
      09:51:35 4451.0 120 AT 4450.0 4451.0 Buy
      		1,127,803 4316 LSE
      09:51:31 4450.0 93 AT 4449.0 4450.0 Buy
      		1,127,683 4315 LSE
      09:51:31 4450.0 405 AT 4449.0 4450.0 Buy
      		1,127,590 4314 LSE
      09:51:30 4450.0 24 AT 4450.0 4451.0 Sell
      		1,127,185 4313 LSE
      09:51:30 4450.0 67 AT 4450.0 4451.0 Sell
      		1,127,161 4312 LSE
      09:51:07 4450.0 24 AT 4450.0 4451.0 Sell
      		1,127,094 4311 LSE
      09:51:07 4450.0 77 AT 4450.0 4451.0 Sell
      		1,127,070 4310 LSE
      09:50:56 4450.0 33 AT 4450.0 4451.0 Sell
      		1,126,993 4309 LSE
      09:50:49 4450.16 475 O 4450.0 4451.0 Sell
      		1,126,960 4308 LSE
      09:50:42 4450.0 24 AT 4449.0 4450.0 Buy
      		1,126,485 4307 LSE
      09:50:42 4450.0 107 AT 4450.0 4451.0 Sell
      		1,126,461 4306 LSE
      09:50:41 4450.69 202 O 4450.0 4451.0 Buy
      		1,126,354 4305 LSE
      09:50:36 4450.0 3 O 4450.0 4451.0 Sell
      		1,126,152 4304 LSE
      09:50:31 4450.0 299 AT 4450.0 4451.0 Sell
      		1,126,149 4303 LSE
      09:50:31 4450.0 200 AT 4450.0 4451.0 Sell
      		1,125,850 4302 LSE
      09:50:31 4450.0 34 AT 4450.0 4451.0 Sell
      		1,125,650 4301 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      CHIN
      Kraneshares Icbccs S&p C...
      BIT
      XESX
      Xtrackers Euro Stoxx 50 ...
      Delayed Upgrade Clock