ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,595.36
      -1.27%
      US Tech 100
      19,315.62
      -2.71%
      Dow Jones
      41,148.94
      0.47%
      Brent Oil
      84.405
      1.31%
      Bitcoin
      64,284.98
      -1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:29-09:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:29:44 4428.0 107 AT 4427.0 4428.0 Buy
      		1,006,435 3901 LSE
      09:29:44 4428.0 182 AT 4427.0 4428.0 Buy
      		1,006,328 3900 LSE
      09:29:44 4428.0 68 AT 4427.0 4428.0 Buy
      		1,006,146 3899 LSE
      09:29:44 4428.0 155 AT 4427.0 4428.0 Buy
      		1,006,078 3898 LSE
      09:29:44 4428.0 111 AT 4428.0 4429.0 Sell
      		1,005,923 3897 LSE
      09:29:44 4428.0 889 AT 4428.0 4429.0 Sell
      		1,005,812 3896 LSE
      09:29:40 4428.23 22 O 4428.0 4429.0 Sell
      		1,004,923 3895 LSE
      09:28:35 4428.0 200 AT 4428.0 4429.0 Sell
      		1,004,901 3894 LSE
      09:28:35 4428.0 250 AT 4427.0 4428.0 Buy
      		1,004,701 3893 LSE
      09:28:35 4428.0 37 AT 4427.0 4428.0 Buy
      		1,004,451 3892 LSE
      09:28:35 4428.0 225 AT 4427.0 4428.0 Buy
      		1,004,414 3891 LSE
      09:27:42 4427.77 15 O 4427.0 4428.0 Buy
      		1,004,189 3890 LSE
      09:27:03 4428.0 130 AT 4428.0 4429.0 Sell
      		1,004,174 3889 LSE
      09:27:03 4428.0 271 AT 4428.0 4429.0 Sell
      		1,004,044 3888 LSE
      09:27:03 4428.0 123 AT 4428.0 4429.0 Sell
      		1,003,773 3887 LSE
      09:27:03 4428.0 42 AT 4428.0 4429.0 Sell
      		1,003,650 3886 LSE
      09:27:03 4428.0 512 AT 4428.0 4429.0 Sell
      		1,003,608 3885 LSE
      09:27:03 4428.0 269 AT 4428.0 4429.0 Sell
      		1,003,096 3884 LSE
      09:26:34 4428.0 170 AT 4428.0 4429.0 Sell
      		1,002,827 3883 LSE
      09:26:34 4428.0 237 AT 4426.0 4428.0 Buy
      		1,002,657 3882 LSE
      09:26:34 4428.0 257 AT 4426.0 4428.0 Buy
      		1,002,420 3881 LSE
      09:26:34 4428.0 167 AT 4426.0 4428.0 Buy
      		1,002,163 3880 LSE
      09:26:34 4428.0 230 AT 4426.0 4428.0 Buy
      		1,001,996 3879 LSE
      09:26:34 4428.0 260 AT 4426.0 4428.0 Buy
      		1,001,766 3878 LSE
      09:26:34 4428.0 392 AT 4426.0 4428.0 Buy
      		1,001,506 3877 LSE
      09:26:34 4428.0 664 AT 4426.0 4428.0 Buy
      		1,001,114 3876 LSE
      09:26:26 4426.0 1000 AT 4426.0 4427.0 Sell
      		1,000,450 3875 LSE
      09:26:25 4426.0 664 AT 4426.0 4427.0 Sell
      		999,450 3874 LSE
      09:26:25 4426.0 103 AT 4425.0 4426.0 Buy
      		998,786 3873 LSE
      09:26:25 4426.0 12 AT 4425.0 4426.0 Buy
      		998,683 3872 LSE
      09:26:25 4426.0 155 AT 4425.0 4426.0 Buy
      		998,671 3871 LSE
      09:26:25 4426.0 124 AT 4425.0 4426.0 Buy
      		998,516 3870 LSE
      09:25:23 4426.0 530 AT 4426.0 4427.0 Sell
      		998,392 3869 LSE
      09:25:23 4426.0 231 AT 4426.0 4427.0 Sell
      		997,862 3868 LSE
      09:25:23 4426.0 410 AT 4426.0 4427.0 Sell
      		997,631 3867 LSE
      09:25:06 4426.595 200 O 4426.0 4428.0 Sell
      		997,221 3866 LSE
      09:24:25 4426.46 10 O 4426.0 4428.0 Sell
      		997,021 3865 LSE
      09:24:01 4427.0 140 AT 4427.0 4428.0 Sell
      		997,011 3864 LSE
      09:23:55 4427.0 231 AT 4427.0 4428.0 Sell
      		996,871 3863 LSE
      09:23:34 4428.0 166 AT 4428.0 4429.0 Sell
      		996,640 3862 LSE
      09:23:28 4428.0 238 AT 4428.0 4429.0 Sell
      		996,474 3861 LSE
      09:23:19 4428.0 220 AT 4428.0 4429.0 Sell
      		996,236 3860 LSE
      09:23:19 4428.0 228 AT 4428.0 4429.0 Sell
      		996,016 3859 LSE
      09:23:17 4428.0 222 AT 4428.0 4429.0 Sell
      		995,788 3858 LSE
      09:23:13 4428.0 315 AT 4428.0 4429.0 Sell
      		995,566 3857 LSE
      09:23:13 4428.0 212 AT 4428.0 4429.0 Sell
      		995,251 3856 LSE
      09:23:10 4428.0 250 AT 4427.0 4428.0 Buy
      		995,039 3855 LSE
      09:23:10 4428.0 90 AT 4427.0 4428.0 Buy
      		994,789 3854 LSE
      09:23:10 4428.0 160 AT 4427.0 4428.0 Buy
      		994,699 3853 LSE
      09:23:10 4428.0 671 AT 4427.0 4428.0 Buy
      		994,539 3852 LSE
      09:23:10 4428.0 566 AT 4427.0 4428.0 Buy
      		993,868 3851 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      BIT
      F11074
      Vontobel Financial Produ...
      BIT
      F17837
      Vontobel Financial Produ...
      BIT
      UIC309
      Unicredit Bank
      BIT
      UC3T47
      Unicredit Bank
      BIT
      UC3WN5
      Unicredit Bank
      BIT
      F16338
      Vontobel Financial Produ...
      Delayed Upgrade Clock