![Cabot Corp](/common/images/company/TG_CBT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8 | 9.58083832335 | 83.5 | 91.5 | 83.5 | 92 | 85.2226776 | DE |
4 | 0.5 | 0.549450549451 | 91 | 92 | 82 | 69 | 87.32828947 | DE |
12 | 5.5 | 6.39534883721 | 86 | 95 | 82 | 55 | 89.86043206 | DE |
26 | 23.5 | 34.5588235294 | 68 | 95 | 67 | 45 | 86.24972797 | DE |
52 | 24.5 | 36.5671641791 | 67 | 95 | 63 | 46 | 80.18709603 | DE |
156 | 24.5 | 36.5671641791 | 67 | 95 | 63 | 46 | 80.18709603 | DE |
260 | 24.5 | 36.5671641791 | 67 | 95 | 63 | 46 | 80.18709603 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.