ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Cabot Corp

Cabot Corp (CBT)

87.00
-1.00
( -1.14% )
Updated: 07:43:06
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
87.00
Bid
86.50
Ask
87.50
Volume
100
87.00 Day's Range 87.00
67.00 52 Week Range 109.00
Previous Close
88.00
Open
87.00
Last Trade
100
@
87
Last Trade Time
05:18:03
Average Volume (3m)
70
Financial Volume
-
VWAP
-

CBT Latest News

Cabot Announces Expansion of Fumed Silica Facility in China

BOSTON and BEIJING, Jan. 19 /PRNewswire-FirstCall/ -- Cabot Corporation (NYSE:CBT) and China National Bluestar (Group) Co. Ltd. announced today that Cabot (China) Ltd., a subsidiary of Cabot...

AVX and Cabot Announce Litigation Settlement

BOSTON and MYRTLE BEACH, S.C., Oct. 19 /PRNewswire-FirstCall/ -- AVX Corporation (NYSE:AVX) and Cabot Corporation (NYSE:CBT) announced today the resolution of all outstanding litigation between...

Cabot Corporation Prices $300 Million of Public Notes

BOSTON, Sept. 21 /PRNewswire-FirstCall/ -- Cabot Corporation (NYSE:CBT) today announced that it priced a public offering of $300 million of 5% senior unsecured notes due 2016. The notes are...

Nanogel Aerogel Insulation Selected for 50 km of Subsea Pipelines

Block 31 NE - PVSM project will be third pipeline project delivered by Cabot Aerogel BOSTON, Aug. 17 /PRNewswire-FirstCall/ -- Cabot Corporation's Aerogel business today announced that its...

Cabot Announces Third Quarter 2009 Operating Results

Operating Profits Up $46 million Over Second Quarter BOSTON, July 29 /PRNewswire-FirstCall/ -- Cabot Corporation (NYSE:CBT) today announced results for its third quarter of fiscal 2009. (Logo:...

Cabot Corporation to Announce Second Quarter 2008 Operating Results

BOSTON, April 8, 2008 /PRNewswire-FirstCall/ -- Cabot Corporation (NYSE: CBT) announced today that it will release operating results for the second quarter of fiscal 2008 on April 30, 2008 after...

Cabot Corporation Board Elects Shengman Zhang as Director

BOSTON, July 14 /PRNewswire-FirstCall/ -- Cabot Corporation announced today the election of Mr. Shengman Zhang to its Board of Directors, effective July 14, 2006. (Logo:...

Cabot Corporation to Present at Chemical Heritage Foundation Conference

Cabot Corporation to Present at Chemical Heritage Foundation Conference BOSTON, Mass., June 17 /PRNewswire-FirstCall/ -- Cabot Corporation (NYSE: CBT) announced today that Kennett F. Burnes...

Cabot Announces Fourth Quarter Operating Results

Cabot Announces Fourth Quarter Operating Results EPS $0.23 versus $0.40 and Fiscal Year EPS $1.82 versus $1.14 BOSTON, Oct. 27 /PRNewswire-FirstCall/ -- Cabot Corporation (CBT/NYSE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-2.247191011248989.5878689.36337209DE
4-18-17.14285714291051088710395.67457143DE
12-16-15.5339805825103109877099.48571952DE
2644.8192771084383109786394.7878607DE
521114.473684210576109675491.88608614DE
1562029.850746268767109635388.12957589DE
2602029.850746268767109635388.12957589DE

CBT - Frequently Asked Questions (FAQ)

What is the current Cabot share price?
The current share price of Cabot is 87.00 €
What is the 1 year trading range for Cabot share price?
Cabot has traded in the range of 67.00 € to 109.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
PF8European Lithium Limited
0.0248 €
(5.08%)
5.63M
D7GNel ASA
0.2305 €
(-4.95%)
5.18M
B5K3ThreeD Capital Inc
0.149 €
(36.70%)
1.98M
34Q0Quantum eMotion Inc
0.855 €
(9.62%)
1.56M
RD31Royal Helium Ltd
0.02 €
(8.70%)
1.37M

Discussion

View Full Feed
georgie18 georgie18 34 seconds ago
Great...🥳
found_it2 found_it2 38 seconds ago
"Short-Squeeze Target Anavex Life Sciences Gains Traction"
Story by Thomas Hughes, MarketBeat

(from post# 477,816 )
Anavex Life Sciences (NASDAQ: AVXL) is a short-squeeze candidate because its share prices are rising on good news, institutional and analyst support is gro
AVXL
work-n-hard work-n-hard 46 seconds ago
ONDS: 3.13 +21%
ONDS
weedtrader420 weedtrader420 52 seconds ago
What are you arguing? XRP’s up big. no argument. XRP is the real McCoy.
XRPUSD
learningcurve2020 learningcurve2020 54 seconds ago
…The defense could be that the CEO never held a quarterly call to ask the question. 🤣🤣🤣
NWBO
oldandintheway oldandintheway 58 seconds ago
Let's hope the drug is successful. I have known way too many victims of this evil affliction.
AVXL
georgie18 georgie18 58 seconds ago
Thank you...🥳
Stock_Barber Stock_Barber 1 minute ago
Don't tell me Pinkie is still pumping this behind the scenes?

🗑️👜
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 1 minute ago
Past performance does not guarantee future results" - meaning that just because something has been a failure in the past, it does not mean it will automatically be a failure in the future; circumstances can change, so past achievements are not a reliable predictor of future outcomes
PSRU
Diamondhands45 Diamondhands45 1 minute ago
Tic toc.  Shame people don't understand as the big boards and crypto feet OTC will heat up.  3 year bear cycle about to end.  

Big money has to make money somewhere and
Nothing is as down and out as OTC.

Won't be like 2021 but the good ones will run hard. 
MDCE
blackhawks blackhawks 1 minute ago
She will soon learn what a real cult looks like. Trump is all about loyalty over over competence, ethics and lawful behavior. Her feelings were hurt because people ripped her for her remarks about Harris. Watch a real cult in action when the GOP tries to elect a House leader.

https://
RIGATONI RIGATONI 1 minute ago
Nice one, good to see you. thanks ~Rig
georgie18 georgie18 1 minute ago
Thanks Pink...🥳Great Grab for you in the $3.05 Range...
AugustaFriends AugustaFriends 1 minute ago
$UAVS looking good
UAVS
tw0122 tw0122 2 minutes ago
$1.20s
CYN
tw0122 tw0122 2 minutes ago
Heavens are rising again $2.20s
GDHG
getmoreshares getmoreshares 2 minutes ago
me too ---watching cable. markets are slow!
ka ching ka ching 2 minutes ago
Can't Ka Ching me at least but definitely had me going 😂No money to Ka Ching me 😂😆He already took everything I had No money donation's from me
PHIL
theorysuit theorysuit 2 minutes ago
By the way there are several delusional posters who think that this company is going to zero and want naive retail to believe this is a bankrupt company walking.

In your own word buddy, people are delusional by looking at the balance sheet and thinking it is going to zero?
NWBO
Denisk Denisk 2 minutes ago
Quite a few block of purchases/sales : at 10.42 am 209 thousand shares at 0.44 cents, at 10.58 am 41 thousand shares at 0.44 cents. perhaps shareholders taking tax losses. Or maybe some did not like your comments about "bioequivalence", just joking....
AMRN
jour_trader jour_trader 2 minutes ago
They were working OT at old facility as of last cc. New facility will create some excellent operational and financial efficiencies.

Just a quick note - the $5.76M would be top line rev, not bottom line. Looking forward to seeing COGS and flow through to profit + additional shifts be a
ELTP
vegasopc vegasopc 3 minutes ago
$$$PGEN$$$ Monster run $$$
PGEN
knrorrel knrorrel 3 minutes ago
MULTIDOLLAR

imho
QNCCF
NASDAQ2020 NASDAQ2020 3 minutes ago
Whats your thoughts on a Trad IRA if we have a buy out this year ???
ELTP