ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,598.49
      -1.21%
      US Tech 100
      19,307.20
      -2.75%
      Dow Jones
      41,205.40
      0.61%
      Brent Oil
      84.365
      1.26%
      Bitcoin
      64,732.20
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Unilever Plc (ULVR)

      7. Unilever Plc (ULVR) Trades

      Unilever Plc

      Unilever Plc (ULVR)

      LSE
      4,461.00
      52.00
      (1.18%)
      Closed July 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ULVR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (11:06-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:14 4455.0 83 AT 4455.0 4456.0 Sell
      		1,419,852 5451 LSE
      11:06:14 4455.0 28 AT 4455.0 4456.0 Sell
      		1,419,769 5450 LSE
      11:06:14 4455.0 1002 AT 4455.0 4456.0 Sell
      		1,419,741 5449 LSE
      11:06:14 4455.0 284 AT 4455.0 4456.0 Sell
      		1,418,739 5448 LSE
      11:06:14 4455.0 414 AT 4455.0 4456.0 Sell
      		1,418,455 5447 LSE
      11:06:14 4455.0 255 AT 4455.0 4456.0 Sell
      		1,418,041 5446 LSE
      11:06:14 4455.0 128 AT 4455.0 4456.0 Sell
      		1,417,786 5445 LSE
      11:06:14 4455.0 220 AT 4455.0 4456.0 Sell
      		1,417,658 5444 LSE
      11:06:14 4455.0 398 AT 4455.0 4456.0 Sell
      		1,417,438 5443 LSE
      11:06:14 4455.0 256 AT 4455.0 4456.0 Sell
      		1,417,040 5442 LSE
      11:06:14 4455.0 218 AT 4455.0 4456.0 Sell
      		1,416,784 5441 LSE
      11:06:14 4455.0 194 AT 4455.0 4456.0 Sell
      		1,416,566 5440 LSE
      11:06:14 4455.0 779 AT 4455.0 4456.0 Sell
      		1,416,372 5439 LSE
      11:06:14 4456.0 214 AT 4456.0 4457.0 Sell
      		1,415,593 5438 LSE
      11:06:14 4456.0 142 AT 4456.0 4457.0 Sell
      		1,415,379 5437 LSE
      11:06:14 4456.0 323 AT 4456.0 4457.0 Sell
      		1,415,237 5436 LSE
      11:06:14 4456.0 256 AT 4456.0 4457.0 Sell
      		1,414,914 5435 LSE
      11:06:14 4456.0 438 AT 4456.0 4457.0 Sell
      		1,414,658 5434 LSE
      11:06:14 4456.0 220 AT 4456.0 4457.0 Sell
      		1,414,220 5433 LSE
      11:06:14 4456.0 229 AT 4456.0 4457.0 Sell
      		1,414,000 5432 LSE
      11:06:14 4456.0 229 AT 4456.0 4457.0 Sell
      		1,413,771 5431 LSE
      11:06:14 4456.0 400 AT 4456.0 4457.0 Sell
      		1,413,542 5430 LSE
      11:06:14 4456.0 779 AT 4456.0 4457.0 Sell
      		1,413,142 5429 LSE
      11:06:09 4457.24 30 O 4456.0 4457.0 Buy
      		1,412,363 5428 LSE
      11:06:06 4457.0 28 AT 4457.0 4458.0 Sell
      		1,412,333 5427 LSE
      11:06:06 4457.0 281 AT 4457.0 4458.0 Sell
      		1,412,305 5426 LSE
      11:06:06 4457.0 220 AT 4457.0 4458.0 Sell
      		1,412,024 5425 LSE
      11:06:06 4457.0 344 AT 4457.0 4458.0 Sell
      		1,411,804 5424 LSE
      11:06:06 4457.0 1 AT 4457.0 4458.0 Sell
      		1,411,460 5423 LSE
      11:06:06 4457.0 10 AT 4457.0 4458.0 Sell
      		1,411,459 5422 LSE
      11:06:06 4457.0 57 AT 4457.0 4458.0 Sell
      		1,411,449 5421 LSE
      11:05:56 4457.23 8 O 4457.0 4458.0 Sell
      		1,411,392 5420 LSE
      11:05:55 4457.0 285 AT 4457.0 4458.0 Sell
      		1,411,384 5419 LSE
      11:05:28 4457.32 50 O 4457.0 4458.0 Sell
      		1,411,099 5418 LSE
      11:05:24 4458.0 246 AT 4458.0 4459.0 Sell
      		1,411,049 5417 LSE
      11:05:24 4458.0 259 AT 4458.0 4459.0 Sell
      		1,410,803 5416 LSE
      11:05:24 4458.0 24 AT 4457.0 4458.0 Buy
      		1,410,544 5415 LSE
      11:05:24 4458.0 107 AT 4457.0 4458.0 Buy
      		1,410,520 5414 LSE
      11:05:24 4458.0 225 AT 4457.0 4458.0 Buy
      		1,410,413 5413 LSE
      11:05:17 4458.0 1 AT 4458.0 4459.0 Sell
      		1,410,188 5412 LSE
      11:04:55 4458.0 40 AT 4458.0 4459.0 Sell
      		1,410,187 5411 LSE
      11:04:55 4458.0 190 AT 4458.0 4459.0 Sell
      		1,410,147 5410 LSE
      11:04:55 4458.0 13 AT 4458.0 4459.0 Sell
      		1,409,957 5409 LSE
      11:04:54 4458.24 132 O 4458.0 4459.0 Sell
      		1,409,944 5408 LSE
      11:04:43 4458.23 493 O 4458.0 4459.0 Sell
      		1,409,812 5407 LSE
      11:04:36 4458.0 44 AT 4458.0 4459.0 Sell
      		1,409,319 5406 LSE
      11:04:36 4458.0 21 AT 4458.0 4459.0 Sell
      		1,409,275 5405 LSE
      11:04:36 4458.0 135 AT 4458.0 4459.0 Sell
      		1,409,254 5404 LSE
      11:04:36 4458.0 22 AT 4458.0 4459.0 Sell
      		1,409,119 5403 LSE
      11:04:36 4458.0 22 AT 4458.0 4459.0 Sell
      		1,409,097 5402 LSE
      11:04:36 4458.0 113 AT 4458.0 4459.0 Sell
      		1,409,075 5401 LSE

      Your Recent History

      LSE
      ULVR
      Unilever
      CSE
      WDR
      Wondr Gaming
      Delayed Upgrade Clock