ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.20
      -0.50%
      US Tech 100
      20,361.80
      -0.63%
      Dow Jones
      43,770.84
      -0.43%
      Brent Oil
      72.315
      0.63%
      Bitcoin
      88,610.64
      -2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:18-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:37 842.337 575 O 842.4 843.4 Sell
      		261,923 351 LSE
      03:18:31 842.8 1 O 842.0 843.2 Buy
      		261,348 350 LSE
      03:18:31 842.8 4 O 842.0 843.2 Buy
      		261,347 349 LSE
      03:17:52 842.576 240 O 841.4 842.8 Buy
      		261,343 348 LSE
      03:17:41 841.0 24 O 841.6 842.8 Sell
      		261,103 347 LSE
      03:17:41 842.0 2 O 841.6 842.8 Sell
      		261,079 346 LSE
      03:17:41 841.6 460 AT 840.8 841.6 Buy
      		261,077 345 LSE
      03:17:36 841.024 600 O 840.8 841.6 Sell
      		260,617 344 LSE
      03:17:03 841.034 1143 O 840.8 841.6 Sell
      		260,017 343 LSE
      03:16:51 841.2 426 AT 841.2 842.0 Sell
      		258,874 342 LSE
      03:16:32 842.0 2 O 840.0 841.4 Buy
      		258,448 341 LSE
      03:16:32 840.4 61 AT 840.4 841.6 Sell
      		258,446 340 LSE
      03:16:32 840.4 5 AT 840.4 841.6 Sell
      		258,385 339 LSE
      03:16:32 840.8 336 AT 840.8 842.0 Sell
      		258,380 338 LSE
      03:16:32 840.8 8 AT 840.8 842.0 Sell
      		258,044 337 LSE
      03:16:10 840.4 222 AT 839.6 840.4 Buy
      		258,036 336 LSE
      03:15:59 839.73 294 O 839.4 840.4 Sell
      		257,814 335 LSE
      03:15:51 839.73 500 O 839.4 840.4 Sell
      		257,520 334 LSE
      03:15:07 838.696 2175 O 839.0 840.2 Sell
      		257,020 333 LSE
      03:15:05 839.021 1587 O 839.2 840.4 Sell
      		254,845 332 LSE
      03:14:57 838.925 240 O 838.6 839.8 Sell
      		253,258 331 LSE
      03:14:40 839.639 1292 O 838.6 839.8 Buy
      		253,018 330 LSE
      03:14:27 839.6 59 O 838.4 839.6 Buy
      		251,726 329 LSE
      03:14:27 839.6 1 O 838.4 839.6 Buy
      		251,667 328 LSE
      03:14:07 838.865 499 O 838.4 839.8 Sell
      		251,666 327 LSE
      03:13:33 838.952 250 O 838.4 839.8 Sell
      		251,167 326 LSE
      03:13:23 839.6 24 O 838.6 840.0 Buy
      		250,917 325 LSE
      03:13:20 839.2 213 O 838.0 839.2 Buy
      		250,893 324 LSE
      03:13:15 838.908 871 O 838.0 839.2 Buy
      		250,680 323 LSE
      03:12:01 840.0 392 O 838.6 840.0 Buy
      		249,809 322 LSE
      03:12:01 840.0 392 O 838.6 840.0 Buy
      		249,417 321 LSE
      03:12:01 840.0 392 O 838.6 840.0 Buy
      		249,025 320 LSE
      03:12:01 840.0 392 O 838.6 840.0 Buy
      		248,633 319 LSE
      03:12:01 841.0 1 O 838.6 840.0 Buy
      		248,241 318 LSE
      03:12:01 841.0 3 O 838.6 840.0 Buy
      		248,240 317 LSE
      03:11:37 840.6 624 O 839.6 841.0 Buy
      		248,237 316 LSE
      03:11:37 841.0 7 O 839.6 841.0 Buy
      		247,613 315 LSE
      03:11:37 840.6 1 O 839.6 841.0 Buy
      		247,606 314 LSE
      03:11:25 840.376 13 O 839.0 840.6 Buy
      		247,605 313 LSE
      03:11:15 839.8 328 AT 839.8 841.4 Sell
      		247,592 312 LSE
      03:11:15 840.0 332 AT 840.0 841.6 Sell
      		247,264 311 LSE
      03:11:15 840.2 331 AT 840.2 841.6 Sell
      		246,932 310 LSE
      03:10:36 840.832 10 O 839.6 841.0 Buy
      		246,601 309 LSE
      03:10:25 840.6 12 O 839.2 840.6 Buy
      		246,591 308 LSE
      03:10:25 840.6 1 O 839.2 840.6 Buy
      		246,579 307 LSE
      03:10:25 839.0 445 AT 839.0 840.2 Sell
      		246,578 306 LSE
      03:09:57 839.735 239 O 839.2 840.8 Sell
      		246,133 305 LSE
      03:09:41 840.64 3 O 839.2 840.8 Buy
      		245,894 304 LSE
      03:09:33 841.2 10 O 839.2 840.8 Buy
      		245,891 303 LSE
      03:09:33 841.2 2 O 839.2 840.8 Buy
      		245,881 302 LSE
      03:09:17 841.4 115 O 839.6 841.4 Buy
      		245,879 301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      AMEX
      QTUM
      Defiance Quantum ETF
      Delayed Upgrade Clock