ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,666.40
      -0.19%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.765
      -0.37%
      Bitcoin
      60,687.33
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.40
      -3.40
      ( -0.40% )
      Updated: 04:12:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:12-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:14 834.353 121 O 834.0 834.8 Sell
      		504,656 751 LSE
      04:12:04 834.8 35 O 834.0 834.8 Buy
      		504,535 750 LSE
      04:12:01 833.644 297 O 833.8 834.8 Sell
      		504,500 749 LSE
      04:11:58 833.44 1500 O 833.8 834.8 Sell
      		504,203 748 LSE
      04:11:53 834.6 391 AT 834.0 834.6 Buy
      		502,703 747 LSE
      04:11:53 834.6 86 AT 834.0 834.6 Buy
      		502,312 746 LSE
      04:11:53 834.6 49 AT 834.0 834.6 Buy
      		502,226 745 LSE
      04:11:53 834.6 10 AT 833.8 834.6 Buy
      		502,177 744 LSE
      04:11:53 834.2 315 AT 833.2 834.2 Buy
      		502,167 743 LSE
      04:11:53 834.2 659 AT 833.2 834.2 Buy
      		501,852 742 LSE
      04:11:53 834.2 1800 AT 833.2 834.2 Buy
      		501,193 741 LSE
      04:11:53 834.2 541 AT 833.2 834.2 Buy
      		499,393 740 LSE
      04:11:53 834.2 59 AT 833.2 834.2 Buy
      		498,852 739 LSE
      04:11:53 834.0 58 AT 833.0 834.0 Buy
      		498,793 738 LSE
      04:11:53 834.0 90 AT 833.0 834.0 Buy
      		498,735 737 LSE
      04:11:51 834.0 25 O 833.0 834.0 Buy
      		498,645 736 LSE
      04:10:55 833.714 238 O 833.0 834.0 Buy
      		498,620 735 LSE
      04:10:50 834.415 80 O 833.0 834.0 Buy
      		498,382 734 LSE
      04:10:41 834.0 3000 AT 833.6 834.0 Buy
      		498,302 733 LSE
      04:10:40 834.415 119 O 833.8 834.8 Buy
      		495,302 732 LSE
      04:10:37 834.578 241 O 833.8 834.8 Buy
      		495,183 731 LSE
      04:10:32 833.8 61 AT 833.4 833.8 Buy
      		494,942 730 LSE
      04:10:32 833.8 3000 AT 833.4 833.8 Buy
      		494,881 729 LSE
      04:10:32 833.6 59 AT 832.8 833.6 Buy
      		491,881 728 LSE
      04:10:32 833.6 90 AT 832.8 833.6 Buy
      		491,822 727 LSE
      04:10:16 833.6 344 AT 832.6 833.6 Buy
      		491,732 726 LSE
      04:10:16 833.4 57 AT 832.4 833.4 Buy
      		491,388 725 LSE
      04:10:06 832.908 2131 O 832.4 833.2 Buy
      		491,331 724 LSE
      04:10:02 832.674 7288 O 832.4 833.2 Sell
      		489,200 723 LSE
      04:09:58 832.655 400 O 832.0 833.0 Buy
      		481,912 722 LSE
      04:09:45 832.435 70 O 832.0 833.0 Sell
      		481,512 721 LSE
      04:09:32 832.675 5 O 832.0 833.0 Buy
      		481,442 720 LSE
      04:09:07 832.662 1000 O 832.2 833.0 Buy
      		481,437 719 LSE
      04:08:57 832.6 59 AT 832.2 832.6 Buy
      		480,437 718 LSE
      04:08:57 832.0 2673 AT 831.8 832.0 Buy
      		480,378 717 LSE
      04:08:57 832.0 4913 AT 831.8 832.0 Buy
      		477,705 716 LSE
      04:08:57 832.0 148 AT 832.0 833.0 Sell
      		472,792 715 LSE
      04:08:57 832.0 391 AT 832.0 833.0 Sell
      		472,644 714 LSE
      04:08:57 832.0 341 AT 832.0 833.0 Sell
      		472,253 713 LSE
      04:08:57 832.2 143 AT 832.2 833.0 Sell
      		471,912 712 LSE
      04:08:57 832.2 391 AT 832.2 833.0 Sell
      		471,769 711 LSE
      04:08:53 833.0 100 O 832.2 833.0 Buy
      		471,378 710 LSE
      04:08:35 832.749 1200 O 832.4 833.6 Sell
      		471,278 709 LSE
      04:08:13 833.007 477 O 832.6 833.6 Sell
      		470,078 708 LSE
      04:08:02 833.032 500 O 833.0 834.0 Sell
      		469,601 707 LSE
      04:07:59 833.0 448 AT 833.0 834.2 Sell
      		469,101 706 LSE
      04:07:59 833.0 391 AT 833.0 834.2 Sell
      		468,653 705 LSE
      04:07:59 833.2 321 AT 833.2 834.2 Sell
      		468,262 704 LSE
      04:07:59 833.2 391 AT 833.2 834.2 Sell
      		467,941 703 LSE
      04:07:59 833.2 58 AT 833.2 834.2 Sell
      		467,550 702 LSE
      04:07:59 833.4 661 AT 833.4 834.0 Sell
      		467,492 701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      TEM
      Templeton Emerging Marke...
      NASDAQ
      SHEN
      Shenandoah Telecommunica...
      Delayed Upgrade Clock