ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,672.80
      -0.16%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.735
      -0.41%
      Bitcoin
      60,689.76
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.00
      -3.80
      ( -0.45% )
      Updated: 04:10:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (10:47-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:20 842.2 900 AT 842.2 842.6 Sell
      		1,835,805 3151 LSE
      10:47:20 842.2 300 AT 842.0 842.6 Sell
      		1,834,905 3150 LSE
      10:47:20 842.2 300 AT 842.2 842.6 Sell
      		1,834,605 3149 LSE
      10:47:20 842.2 600 AT 842.2 842.8 Sell
      		1,834,305 3148 LSE
      10:47:20 842.2 600 AT 842.2 842.8 Sell
      		1,833,705 3147 LSE
      10:47:14 842.8 391 AT 842.2 842.8 Buy
      		1,833,105 3146 LSE
      10:47:14 842.8 32 AT 842.2 842.8 Buy
      		1,832,714 3145 LSE
      10:47:14 842.8 160 AT 842.2 842.8 Buy
      		1,832,682 3144 LSE
      10:46:56 842.8 160 AT 842.8 843.0 Sell
      		1,832,522 3143 LSE
      10:46:54 842.8 600 AT 842.8 843.4 Sell
      		1,832,362 3142 LSE
      10:46:31 842.488 400 O 842.4 843.2 Sell
      		1,831,762 3141 LSE
      10:46:16 843.2 59 O 842.6 843.4 Buy
      		1,831,362 3140 LSE
      10:45:56 842.8 10 AT 842.2 842.8 Buy
      		1,831,303 3139 LSE
      10:45:56 842.8 150 AT 842.2 842.8 Buy
      		1,831,293 3138 LSE
      10:45:50 842.8 195 AT 842.2 842.8 Buy
      		1,831,143 3137 LSE
      10:45:31 841.656 200 O 842.0 842.6 Sell
      		1,830,948 3136 LSE
      10:45:17 841.6 391 AT 841.6 842.2 Sell
      		1,830,748 3135 LSE
      10:44:53 841.6 480 AT 841.6 841.8 Sell
      		1,830,357 3134 LSE
      10:44:48 841.6 449 AT 841.6 842.4 Sell
      		1,829,877 3133 LSE
      10:44:48 841.6 391 AT 841.6 842.4 Sell
      		1,829,428 3132 LSE
      10:44:48 841.6 99 AT 841.6 842.4 Sell
      		1,829,037 3131 LSE
      10:44:37 842.0 66 O 841.4 842.0 Buy
      		1,828,938 3130 LSE
      10:44:31 841.8 51 O 841.2 841.8 Buy
      		1,828,872 3129 LSE
      10:43:47 841.0 391 AT 841.0 841.4 Sell
      		1,828,821 3128 LSE
      10:43:32 840.2 391 AT 840.2 840.8 Sell
      		1,828,430 3127 LSE
      10:42:40 839.344 93 O 839.6 840.4 Sell
      		1,828,039 3126 LSE
      10:42:28 839.8 160 AT 839.8 840.0 Sell
      		1,827,946 3125 LSE
      10:42:12 839.8 320 AT 839.8 840.2 Sell
      		1,827,786 3124 LSE
      10:42:05 840.2 20 O 839.4 840.2 Buy
      		1,827,466 3123 LSE
      10:42:05 839.8 484 AT 839.8 840.4 Sell
      		1,827,446 3122 LSE
      10:41:59 839.942 60 O 839.6 840.2 Buy
      		1,826,962 3121 LSE
      10:41:52 840.0 59 O 839.6 840.2 Buy
      		1,826,902 3120 LSE
      10:41:33 839.4 311 AT 839.4 840.0 Sell
      		1,826,843 3119 LSE
      10:41:33 839.4 189 AT 839.4 840.0 Sell
      		1,826,532 3118 LSE
      10:41:33 839.4 61 AT 839.4 840.0 Sell
      		1,826,343 3117 LSE
      10:41:30 840.0 210 AT 840.0 840.2 Sell
      		1,826,282 3116 LSE
      10:41:30 840.0 110 AT 839.4 840.0 Buy
      		1,826,072 3115 LSE
      10:41:27 840.255 476 O 839.4 840.2 Buy
      		1,825,962 3114 LSE
      10:41:25 840.0 562 AT 840.0 840.2 Sell
      		1,825,486 3113 LSE
      10:41:20 839.344 176 O 839.6 840.4 Sell
      		1,824,924 3112 LSE
      10:41:14 839.231 10 O 839.2 840.0 Sell
      		1,824,748 3111 LSE
      10:41:13 839.4 508 AT 839.0 839.4 Buy
      		1,824,738 3110 LSE
      10:41:13 839.4 55 AT 839.0 839.4 Buy
      		1,824,230 3109 LSE
      10:41:10 839.4 160 AT 839.0 839.4 Buy
      		1,824,175 3108 LSE
      10:41:08 839.4 508 AT 839.0 839.4 Buy
      		1,824,015 3107 LSE
      10:40:25 838.509 1810 O 838.4 839.0 Sell
      		1,823,507 3106 LSE
      10:40:21 839.0 69 AT 838.4 839.0 Buy
      		1,821,697 3105 LSE
      10:40:21 839.0 91 AT 838.4 839.0 Buy
      		1,821,628 3104 LSE
      10:40:05 839.2 480 AT 839.2 839.4 Sell
      		1,821,537 3103 LSE
      10:40:02 839.2 500 AT 839.2 839.8 Sell
      		1,821,057 3102 LSE
      10:40:02 839.2 172 AT 839.2 839.8 Sell
      		1,820,557 3101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock