ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,676.80
      -0.14%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.725
      -0.42%
      Bitcoin
      60,699.55
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.20
      -2.60
      ( -0.30% )
      Updated: 04:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:24-04:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:13 834.688 120 O 834.6 835.4 Sell
      		549,139 851 LSE
      04:23:54 834.556 1095 O 834.0 834.8 Buy
      		549,019 850 LSE
      04:23:43 834.2 299 O 834.2 834.8 Sell
      		547,924 849 LSE
      04:23:43 834.2 93 O 834.2 834.8 Sell
      		547,625 848 LSE
      04:23:43 834.4 82 AT 833.8 834.4 Buy
      		547,532 847 LSE
      04:23:43 834.4 3000 AT 833.8 834.4 Buy
      		547,450 846 LSE
      04:23:43 834.2 470 AT 834.2 834.4 Sell
      		544,450 845 LSE
      04:23:43 834.2 348 AT 833.6 834.2 Buy
      		543,980 844 LSE
      04:23:43 834.0 183 AT 833.6 834.0 Buy
      		543,632 843 LSE
      04:23:43 834.0 1182 AT 834.0 834.2 Sell
      		543,449 842 LSE
      04:23:43 834.0 318 AT 833.4 834.0 Buy
      		542,267 841 LSE
      04:23:43 834.0 56 AT 833.4 834.0 Buy
      		541,949 840 LSE
      04:23:43 834.0 55 AT 833.4 834.0 Buy
      		541,893 839 LSE
      04:23:42 834.0 333 AT 833.2 834.0 Buy
      		541,838 838 LSE
      04:23:07 833.488 2 O 833.4 834.0 Sell
      		541,505 837 LSE
      04:22:44 833.8 56 AT 833.2 833.8 Buy
      		541,503 836 LSE
      04:22:41 833.555 2800 O 833.2 834.0 Sell
      		541,447 835 LSE
      04:22:25 834.0 1 O 833.4 834.0 Buy
      		538,647 834 LSE
      04:22:24 833.8 54 AT 833.0 833.8 Buy
      		538,646 833 LSE
      04:21:42 833.288 10 O 833.0 833.6 Sell
      		538,592 832 LSE
      04:20:53 833.755 500 O 833.4 834.0 Buy
      		538,582 831 LSE
      04:20:41 834.0 58 AT 833.4 834.0 Buy
      		538,082 830 LSE
      04:20:34 834.066 240 O 833.4 834.2 Buy
      		538,024 829 LSE
      04:20:27 834.0 54 AT 833.4 834.0 Buy
      		537,784 828 LSE
      04:20:22 833.6 60 AT 833.0 833.6 Buy
      		537,730 827 LSE
      04:20:13 833.4 56 AT 832.8 833.4 Buy
      		537,670 826 LSE
      04:20:07 833.0 3 AT 832.4 833.0 Buy
      		537,614 825 LSE
      04:20:05 832.792 22 O 832.4 833.0 Buy
      		537,611 824 LSE
      04:20:02 832.792 651 O 832.4 833.0 Buy
      		537,589 823 LSE
      04:19:26 832.584 238 O 832.4 833.0 Sell
      		536,938 822 LSE
      04:19:25 832.584 47 O 832.4 833.0 Sell
      		536,700 821 LSE
      04:19:20 832.552 217 O 832.2 833.0 Sell
      		536,653 820 LSE
      04:18:23 832.584 276 O 832.2 833.0 Sell
      		536,436 819 LSE
      04:17:54 833.0 5 O 832.2 833.0 Buy
      		536,160 818 LSE
      04:17:47 833.552 500 O 832.4 833.2 Buy
      		536,155 817 LSE
      04:17:45 833.2 188 O 832.4 833.2 Buy
      		535,655 816 LSE
      04:17:45 833.2 204 O 832.4 833.2 Buy
      		535,467 815 LSE
      04:17:45 833.2 392 O 832.4 833.2 Buy
      		535,263 814 LSE
      04:17:45 833.0 412 AT 833.0 833.4 Sell
      		534,871 813 LSE
      04:17:45 833.2 562 AT 833.2 833.6 Sell
      		534,459 812 LSE
      04:17:45 833.2 242 AT 833.2 833.6 Sell
      		533,897 811 LSE
      04:16:58 833.264 571 O 833.0 833.6 Sell
      		533,655 810 LSE
      04:16:49 833.288 58 O 833.0 833.6 Sell
      		533,084 809 LSE
      04:16:16 832.841 960 O 832.4 833.4 Sell
      		533,026 808 LSE
      04:15:22 832.784 360 O 832.6 833.4 Sell
      		532,066 807 LSE
      04:14:42 833.0 392 O 832.8 833.4 Sell
      		531,706 806 LSE
      04:14:42 833.0 66 AT 832.4 833.0 Buy
      		531,314 805 LSE
      04:14:42 832.8 422 AT 832.8 833.0 Sell
      		531,248 804 LSE
      04:14:42 832.8 65 AT 832.4 832.8 Buy
      		530,826 803 LSE
      04:14:42 831.8 256 AT 831.8 833.6 Sell
      		530,761 802 LSE
      04:14:42 831.8 391 AT 831.8 833.6 Sell
      		530,505 801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock