ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,666.40
      -0.19%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.715
      -0.44%
      Bitcoin
      60,687.33
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      849.60
      -4.20
      ( -0.49% )
      Updated: 04:12:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (08:36-08:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:36:04 840.256 119 O 840.0 840.8 Sell
      		1,210,069 2051 LSE
      08:35:20 840.264 1 O 839.8 840.6 Buy
      		1,209,950 2050 LSE
      08:33:55 839.863 591 O 839.6 840.4 Sell
      		1,209,949 2049 LSE
      08:33:51 840.4 160 AT 839.6 840.4 Buy
      		1,209,358 2048 LSE
      08:33:30 840.4 160 AT 840.4 841.0 Sell
      		1,209,198 2047 LSE
      08:33:08 841.0 29 O 840.4 841.0 Buy
      		1,209,038 2046 LSE
      08:32:25 840.531 117 O 840.2 841.0 Sell
      		1,209,009 2045 LSE
      08:32:19 840.656 262 O 840.2 841.0 Buy
      		1,208,892 2044 LSE
      08:31:56 839.544 204 O 839.4 840.2 Sell
      		1,208,630 2043 LSE
      08:31:36 840.0 160 AT 840.0 840.6 Sell
      		1,208,426 2042 LSE
      08:31:28 840.2 435 AT 840.0 840.2 Buy
      		1,208,266 2041 LSE
      08:31:19 840.0 372 AT 839.4 840.0 Buy
      		1,207,831 2040 LSE
      08:31:19 839.8 11 AT 839.4 839.8 Buy
      		1,207,459 2039 LSE
      08:31:10 839.8 480 AT 839.8 840.2 Sell
      		1,207,448 2038 LSE
      08:30:52 839.8 369 AT 839.2 839.8 Buy
      		1,206,968 2037 LSE
      08:30:38 839.2 394 AT 838.4 839.2 Buy
      		1,206,599 2036 LSE
      08:30:28 836.316 15 O 839.0 839.8 Sell
      		1,206,205 2035 LSE
      08:30:25 839.2 320 AT 839.2 839.8 Sell
      		1,206,190 2034 LSE
      08:30:25 839.6 209 AT 839.2 839.6 Buy
      		1,205,870 2033 LSE
      08:30:25 839.4 428 AT 839.2 839.4 Buy
      		1,205,661 2032 LSE
      08:30:19 839.2 381 AT 838.2 839.2 Buy
      		1,205,233 2031 LSE
      08:30:19 839.0 392 AT 838.0 839.0 Buy
      		1,204,852 2030 LSE
      08:30:05 839.4 960 AT 839.4 839.8 Sell
      		1,204,460 2029 LSE
      08:30:03 839.4 413 AT 839.4 839.8 Sell
      		1,203,500 2028 LSE
      08:29:38 839.4 1 O 839.0 839.8
      		1,203,087 2027 LSE
      08:29:38 839.2 383 AT 839.2 839.8 Sell
      		1,203,086 2026 LSE
      08:29:38 839.2 383 AT 839.2 839.8 Sell
      		1,202,703 2025 LSE
      08:29:38 839.4 397 AT 839.2 839.4 Buy
      		1,202,320 2024 LSE
      08:29:38 839.0 397 AT 838.6 839.0 Buy
      		1,201,923 2023 LSE
      08:29:36 838.608 1000 O 838.6 839.0 Sell
      		1,201,526 2022 LSE
      08:29:12 838.766 524 O 838.6 839.0 Sell
      		1,200,526 2021 LSE
      08:28:44 838.664 119 O 838.6 839.0 Sell
      		1,200,002 2020 LSE
      08:28:16 838.6 766 AT 838.6 838.8 Sell
      		1,199,883 2019 LSE
      08:28:16 838.6 274 AT 837.8 838.8 Buy
      		1,199,117 2018 LSE
      08:28:16 838.6 1200 AT 837.8 838.6 Buy
      		1,198,843 2017 LSE
      08:28:15 838.6 1200 AT 838.0 838.6 Buy
      		1,197,643 2016 LSE
      08:28:15 838.4 470 AT 838.4 838.6 Sell
      		1,196,443 2015 LSE
      08:28:15 838.6 1200 AT 838.4 838.6 Buy
      		1,195,973 2014 LSE
      08:28:15 838.6 1200 AT 838.4 838.6 Buy
      		1,194,773 2013 LSE
      08:28:15 838.6 1200 AT 838.0 838.6 Buy
      		1,193,573 2012 LSE
      08:28:15 838.6 1200 AT 838.0 838.6 Buy
      		1,192,373 2011 LSE
      08:28:15 838.6 1200 AT 838.2 838.6 Buy
      		1,191,173 2010 LSE
      08:28:15 838.6 131 AT 838.6 839.4 Sell
      		1,189,973 2009 LSE
      08:28:15 838.6 179 AT 838.6 839.4 Sell
      		1,189,842 2008 LSE
      08:28:15 838.6 165 AT 838.6 839.4 Sell
      		1,189,663 2007 LSE
      08:28:15 838.6 340 AT 838.6 839.4 Sell
      		1,189,498 2006 LSE
      08:27:57 838.957 164 O 838.8 839.4 Sell
      		1,189,158 2005 LSE
      08:27:56 839.4 160 AT 838.8 839.4 Buy
      		1,188,994 2004 LSE
      08:27:56 840.2 7 O 838.8 839.4 Buy
      		1,188,834 2003 LSE
      08:27:56 839.4 123 AT 839.4 840.2 Sell
      		1,188,827 2002 LSE
      08:27:56 839.4 369 AT 839.4 840.2 Sell
      		1,188,704 2001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      TEM
      Templeton Emerging Marke...
      NASDAQ
      SHEN
      Shenandoah Telecommunica...
      Delayed Upgrade Clock