ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.20
      -0.50%
      US Tech 100
      20,358.40
      -0.64%
      Dow Jones
      43,770.84
      -0.43%
      Brent Oil
      72.315
      0.63%
      Bitcoin
      88,610.64
      -2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (07:09-06:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:09:26 841.0 20 AT 840.2 841.0 Buy
      		1,053,769 1701 LSE
      07:09:26 841.0 460 AT 840.2 841.0 Buy
      		1,053,749 1700 LSE
      07:09:23 841.0 416 AT 841.0 841.2 Sell
      		1,053,289 1699 LSE
      07:08:56 840.864 2471 O 840.4 841.2 Buy
      		1,052,873 1698 LSE
      07:08:37 840.7 7700 O 840.4 841.2 Sell
      		1,050,402 1697 LSE
      07:07:43 840.86 472 O 840.4 841.2 Buy
      		1,042,702 1696 LSE
      07:06:16 839.8 325 AT 839.8 840.4 Sell
      		1,042,230 1695 LSE
      07:05:50 839.4 399 AT 839.4 839.6 Sell
      		1,041,905 1694 LSE
      07:05:50 839.6 83 AT 839.4 839.6 Buy
      		1,041,506 1693 LSE
      07:05:50 839.4 39 AT 839.4 840.0 Sell
      		1,041,423 1692 LSE
      07:05:50 839.4 290 AT 839.4 840.0 Sell
      		1,041,384 1691 LSE
      07:05:49 838.748 19081 O 839.4 840.2 Sell
      		1,041,094 1690 LSE
      07:05:28 839.86 1000 O 839.4 840.2 Buy
      		1,022,013 1689 LSE
      07:05:01 839.416 1000 O 839.4 840.2 Sell
      		1,021,013 1688 LSE
      07:03:59 839.8 107 AT 839.8 840.4 Sell
      		1,020,013 1687 LSE
      07:03:39 839.8 107 AT 839.8 840.2 Sell
      		1,019,906 1686 LSE
      07:03:38 839.8 107 AT 839.8 840.2 Sell
      		1,019,799 1685 LSE
      07:03:37 839.8 160 O 839.8 840.2 Sell
      		1,019,692 1684 LSE
      07:03:37 839.8 160 AT 839.8 840.2 Sell
      		1,019,532 1683 LSE
      07:03:21 839.8 160 AT 839.8 840.4 Sell
      		1,019,372 1682 LSE
      07:03:18 839.8 316 AT 839.0 839.8 Buy
      		1,019,212 1681 LSE
      07:03:18 839.6 323 AT 839.0 839.6 Buy
      		1,018,896 1680 LSE
      07:03:18 839.6 338 AT 839.0 839.6 Buy
      		1,018,573 1679 LSE
      07:03:18 839.4 3 AT 838.8 839.4 Buy
      		1,018,235 1678 LSE
      07:02:39 838.908 232 O 838.8 839.4 Sell
      		1,018,232 1677 LSE
      07:02:15 839.148 295 O 838.8 839.4 Buy
      		1,018,000 1676 LSE
      07:02:12 839.145 940 O 838.8 839.4 Buy
      		1,017,705 1675 LSE
      07:01:58 839.4 5 O 838.6 839.4 Buy
      		1,016,765 1674 LSE
      07:01:48 839.148 1 O 838.8 839.4 Buy
      		1,016,760 1673 LSE
      07:00:43 839.145 2486 O 838.8 839.4 Buy
      		1,016,759 1672 LSE
      06:59:41 838.71 8377 O 838.8 839.4 Sell
      		1,014,273 1671 LSE
      06:59:10 838.8 110 O 839.0 839.8 Sell
      		1,005,896 1670 LSE
      06:59:04 838.944 151 O 838.8 839.6 Sell
      		1,005,786 1669 LSE
      06:58:28 839.014 151 O 838.6 839.4 Buy
      		1,005,635 1668 LSE
      06:58:18 839.6 160 AT 838.8 839.6 Buy
      		1,005,484 1667 LSE
      06:58:02 839.8 320 AT 839.8 840.2 Sell
      		1,005,324 1666 LSE
      06:57:31 839.8 206 AT 839.8 840.6 Sell
      		1,005,004 1665 LSE
      06:57:31 839.8 318 AT 839.8 840.6 Sell
      		1,004,798 1664 LSE
      06:57:31 840.0 640 AT 840.0 840.8 Sell
      		1,004,480 1663 LSE
      06:57:31 840.0 54 AT 840.0 840.8 Sell
      		1,003,840 1662 LSE
      06:57:29 840.46 2600 O 840.0 840.8 Buy
      		1,003,786 1661 LSE
      06:55:50 839.2 6 AT 839.0 839.2 Buy
      		1,001,186 1660 LSE
      06:55:50 839.2 578 AT 838.8 839.2 Buy
      		1,001,180 1659 LSE
      06:55:36 838.808 447 O 838.8 839.2 Sell
      		1,000,602 1658 LSE
      06:55:23 838.8 92 AT 838.4 838.8 Buy
      		1,000,155 1657 LSE
      06:55:23 838.8 584 AT 838.4 838.8 Buy
      		1,000,063 1656 LSE
      06:55:13 838.8 20 O 838.4 838.8 Buy
      		999,479 1655 LSE
      06:55:08 838.8 4 O 838.4 838.8 Buy
      		999,459 1654 LSE
      06:54:54 838.4 164 AT 838.4 838.8 Sell
      		999,455 1653 LSE
      06:54:54 838.4 1276 AT 838.4 838.8 Sell
      		999,291 1652 LSE
      06:54:49 838.632 115 O 838.4 838.8 Buy
      		998,015 1651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      AMEX
      QTUM
      Defiance Quantum ETF
      Delayed Upgrade Clock