ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,666.40
      -0.19%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.715
      -0.44%
      Bitcoin
      60,687.33
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      849.60
      -4.20
      ( -0.49% )
      Updated: 04:12:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (11:16-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:51 847.0 16 AT 846.8 847.2
      		2,029,661 3501 LSE
      11:16:51 847.0 1436 AT 847.0 847.2 Sell
      		2,029,645 3500 LSE
      11:16:51 847.0 16 AT 847.0 847.2 Sell
      		2,028,209 3499 LSE
      11:16:51 847.0 48 AT 847.0 847.4 Sell
      		2,028,193 3498 LSE
      11:16:45 847.169 116 O 847.0 847.4 Sell
      		2,028,145 3497 LSE
      11:16:34 847.205 760 O 847.0 847.4 Buy
      		2,028,029 3496 LSE
      11:16:21 847.272 120 O 847.2 847.6 Sell
      		2,027,269 3495 LSE
      11:16:05 847.4 154 AT 847.4 847.6 Sell
      		2,027,149 3494 LSE
      11:15:56 847.2 150 AT 847.2 847.6 Sell
      		2,026,995 3493 LSE
      11:15:56 847.2 460 AT 847.0 847.2 Buy
      		2,026,845 3492 LSE
      11:15:56 847.2 420 AT 847.2 847.6 Sell
      		2,026,385 3491 LSE
      11:15:56 847.2 137 AT 847.2 847.6 Sell
      		2,025,965 3490 LSE
      11:15:53 847.4 146 AT 847.4 847.6 Sell
      		2,025,828 3489 LSE
      11:15:47 847.108 85 O 847.0 847.6 Sell
      		2,025,682 3488 LSE
      11:15:42 847.0 1500 AT 847.0 847.2 Sell
      		2,025,597 3487 LSE
      11:15:42 847.0 1500 AT 847.0 847.4 Sell
      		2,024,097 3486 LSE
      11:15:29 847.2 493 AT 847.2 847.4 Sell
      		2,022,597 3485 LSE
      11:15:29 847.2 420 AT 847.0 847.2 Buy
      		2,022,104 3484 LSE
      11:15:18 846.4 138 AT 846.4 846.6 Sell
      		2,021,684 3483 LSE
      11:15:18 846.4 633 AT 846.4 846.6 Sell
      		2,021,546 3482 LSE
      11:15:18 846.4 460 AT 846.2 846.4 Buy
      		2,020,913 3481 LSE
      11:15:11 846.4 132 AT 846.4 846.8 Sell
      		2,020,453 3480 LSE
      11:14:32 846.4 126 AT 846.4 846.6 Sell
      		2,020,321 3479 LSE
      11:14:24 846.2 15 AT 846.0 846.2 Buy
      		2,020,195 3478 LSE
      11:14:24 846.2 150 AT 846.0 846.2 Buy
      		2,020,180 3477 LSE
      11:14:23 846.2 245 AT 845.8 846.2 Buy
      		2,020,030 3476 LSE
      11:14:13 846.2 196 AT 846.2 846.6 Sell
      		2,019,785 3475 LSE
      11:14:13 846.2 500 AT 846.2 846.6 Sell
      		2,019,589 3474 LSE
      11:14:08 846.8 584 AT 846.8 847.2 Sell
      		2,019,089 3473 LSE
      11:14:08 846.8 562 AT 846.8 847.2 Sell
      		2,018,505 3472 LSE
      11:14:08 846.8 170 AT 846.8 847.2 Sell
      		2,017,943 3471 LSE
      11:13:57 847.0 1241 AT 847.0 847.2 Sell
      		2,017,773 3470 LSE
      11:13:47 847.0 147 AT 847.0 847.4 Sell
      		2,016,532 3469 LSE
      11:13:42 846.908 354 O 846.8 847.2 Sell
      		2,016,385 3468 LSE
      11:13:38 847.0 420 AT 847.0 847.4 Sell
      		2,016,031 3467 LSE
      11:13:38 847.0 128 AT 847.0 847.4 Sell
      		2,015,611 3466 LSE
      11:13:25 846.8 237 AT 846.6 846.8 Buy
      		2,015,483 3465 LSE
      11:13:25 846.8 342 AT 846.2 846.8 Buy
      		2,015,246 3464 LSE
      11:13:25 846.8 509 AT 846.2 846.8 Buy
      		2,014,904 3463 LSE
      11:13:25 846.8 390 AT 846.2 846.8 Buy
      		2,014,395 3462 LSE
      11:13:25 846.8 511 AT 846.2 846.8 Buy
      		2,014,005 3461 LSE
      11:13:25 846.8 239 AT 846.2 846.8 Buy
      		2,013,494 3460 LSE
      11:13:25 846.8 420 AT 846.2 846.8 Buy
      		2,013,255 3459 LSE
      11:13:25 846.4 229 AT 846.2 846.4 Buy
      		2,012,835 3458 LSE
      11:13:23 846.4 574 AT 846.4 846.8 Sell
      		2,012,606 3457 LSE
      11:13:23 846.4 10 AT 846.4 846.8 Sell
      		2,012,032 3456 LSE
      11:13:21 846.6 358 AT 846.6 846.8 Sell
      		2,012,022 3455 LSE
      11:13:21 846.6 246 AT 846.4 846.6 Buy
      		2,011,664 3454 LSE
      11:13:21 846.6 113 AT 846.4 846.6 Buy
      		2,011,418 3453 LSE
      11:13:21 846.6 420 AT 846.6 847.0 Sell
      		2,011,305 3452 LSE
      11:13:21 846.8 232 AT 846.6 846.8 Buy
      		2,010,885 3451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      TEM
      Templeton Emerging Marke...
      NASDAQ
      SHEN
      Shenandoah Telecommunica...
      Delayed Upgrade Clock