ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,676.80
      -0.14%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.735
      -0.41%
      Bitcoin
      60,698.51
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.20
      -2.60
      ( -0.30% )
      Updated: 04:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (10:25-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:44 840.0 510 AT 839.6 840.0 Buy
      		1,773,118 3001 LSE
      10:25:44 840.0 800 AT 839.6 840.0 Buy
      		1,772,608 3000 LSE
      10:25:40 839.8 160 AT 839.8 840.0 Sell
      		1,771,808 2999 LSE
      10:25:18 839.8 640 AT 839.8 840.0 Sell
      		1,771,648 2998 LSE
      10:25:01 840.4 392 O 839.4 840.0 Buy
      		1,771,008 2997 LSE
      10:25:01 839.8 391 AT 839.8 840.0 Sell
      		1,770,616 2996 LSE
      10:25:01 840.2 520 AT 840.2 840.8 Sell
      		1,770,225 2995 LSE
      10:25:01 840.2 600 AT 840.2 840.8 Sell
      		1,769,705 2994 LSE
      10:25:00 840.4 601 AT 840.4 841.2 Sell
      		1,769,105 2993 LSE
      10:25:00 840.4 258 AT 840.4 841.2 Sell
      		1,768,504 2992 LSE
      10:25:00 840.4 208 AT 840.4 841.2 Sell
      		1,768,246 2991 LSE
      10:24:45 840.2 380 AT 840.2 840.8 Sell
      		1,768,038 2990 LSE
      10:24:45 840.2 94 AT 840.2 840.8 Sell
      		1,767,658 2989 LSE
      10:24:42 839.969 280 O 840.0 840.8 Sell
      		1,767,564 2988 LSE
      10:24:34 840.0 2000 O 840.0 840.6 Sell
      		1,767,284 2987 LSE
      10:23:58 839.4 1330 AT 839.2 839.4 Buy
      		1,765,284 2986 LSE
      10:23:58 839.4 602 AT 839.4 840.4 Sell
      		1,763,954 2985 LSE
      10:23:58 839.4 391 AT 839.4 840.4 Sell
      		1,763,352 2984 LSE
      10:23:58 839.4 472 AT 839.4 840.4 Sell
      		1,762,961 2983 LSE
      10:23:58 839.6 391 AT 839.6 840.4 Sell
      		1,762,489 2982 LSE
      10:23:58 839.6 16 AT 839.6 840.4 Sell
      		1,762,098 2981 LSE
      10:23:57 840.056 470 O 839.6 840.4 Buy
      		1,762,082 2980 LSE
      10:23:48 840.0 160 AT 840.0 840.4 Sell
      		1,761,612 2979 LSE
      10:23:48 840.2 460 AT 840.2 841.0 Sell
      		1,761,452 2978 LSE
      10:23:39 839.6 124 AT 839.0 839.6 Buy
      		1,760,992 2977 LSE
      10:23:39 839.6 318 AT 839.0 839.6 Buy
      		1,760,868 2976 LSE
      10:23:39 839.4 456 AT 838.6 839.4 Buy
      		1,760,550 2975 LSE
      10:23:39 839.2 6 AT 838.6 839.2 Buy
      		1,760,094 2974 LSE
      10:23:03 839.2 25 O 838.4 839.0 Buy
      		1,760,088 2973 LSE
      10:23:00 838.344 60 O 838.4 839.2 Sell
      		1,760,063 2972 LSE
      10:22:44 839.2 160 AT 839.2 839.8 Sell
      		1,760,003 2971 LSE
      10:22:42 839.2 318 AT 839.2 840.0 Sell
      		1,759,843 2970 LSE
      10:22:41 839.36 7 O 839.2 840.0 Sell
      		1,759,525 2969 LSE
      10:22:38 838.888 1200 O 838.8 839.6 Sell
      		1,759,518 2968 LSE
      10:21:32 838.8 280 AT 838.8 839.2 Sell
      		1,758,318 2967 LSE
      10:21:23 838.8 118 O 838.0 839.0 Buy
      		1,758,038 2966 LSE
      10:21:17 839.297 124 O 838.0 838.8 Buy
      		1,757,920 2965 LSE
      10:21:14 838.8 200 AT 838.8 839.6 Sell
      		1,757,796 2964 LSE
      10:21:14 838.8 578 AT 838.8 839.6 Sell
      		1,757,596 2963 LSE
      10:20:58 839.4 1 O 838.6 839.4 Buy
      		1,757,018 2962 LSE
      10:20:32 839.0 1 O 838.0 839.0 Buy
      		1,757,017 2961 LSE
      10:20:29 838.496 179 O 838.0 838.8 Buy
      		1,757,016 2960 LSE
      10:20:24 838.6 800 AT 838.6 839.0 Sell
      		1,756,837 2959 LSE
      10:20:15 838.497 200 O 838.0 838.8 Buy
      		1,756,037 2958 LSE
      10:20:14 838.504 593 O 838.0 838.8 Buy
      		1,755,837 2957 LSE
      10:20:07 838.6 1105 AT 838.6 839.4 Sell
      		1,755,244 2956 LSE
      10:20:07 838.6 90 AT 838.6 839.4 Sell
      		1,754,139 2955 LSE
      10:20:07 838.6 893 AT 838.6 839.4 Sell
      		1,754,049 2954 LSE
      10:20:07 838.6 405 AT 838.6 839.4 Sell
      		1,753,156 2953 LSE
      10:20:07 838.6 446 AT 838.6 839.4 Sell
      		1,752,751 2952 LSE
      10:20:07 838.6 349 AT 838.6 839.4 Sell
      		1,752,305 2951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock