ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.38
      -0.50%
      US Tech 100
      20,341.20
      -0.73%
      Dow Jones
      43,776.18
      -0.41%
      Brent Oil
      72.275
      0.57%
      Bitcoin
      88,508.89
      -2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (06:26-06:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:21 837.8 477 O 837.8 838.4 Sell
      		915,264 1501 LSE
      06:25:50 837.908 670 O 837.8 838.4 Sell
      		914,787 1500 LSE
      06:25:30 837.998 88 O 837.8 838.4 Sell
      		914,117 1499 LSE
      06:25:12 838.01 5 O 837.8 838.4 Sell
      		914,029 1498 LSE
      06:23:56 837.834 1600 O 837.8 838.4 Sell
      		914,024 1497 LSE
      06:23:45 838.01 357 O 837.8 838.4 Sell
      		912,424 1496 LSE
      06:23:07 837.998 242 O 837.8 838.4 Sell
      		912,067 1495 LSE
      06:22:58 838.01 952 O 837.8 838.4 Sell
      		911,825 1494 LSE
      06:22:48 837.908 952 O 837.8 838.4 Sell
      		910,873 1493 LSE
      06:22:29 837.8 584 AT 837.2 837.8 Buy
      		909,921 1492 LSE
      06:22:12 837.2 584 AT 836.8 837.2 Buy
      		909,337 1491 LSE
      06:21:53 836.8 584 AT 836.4 836.8 Buy
      		908,753 1490 LSE
      06:21:53 836.6 82 AT 836.2 836.6 Buy
      		908,169 1489 LSE
      06:21:53 836.4 584 AT 835.8 836.4 Buy
      		908,087 1488 LSE
      06:21:53 836.4 81 AT 835.8 836.4 Buy
      		907,503 1487 LSE
      06:21:33 836.01 117 O 835.8 836.4 Sell
      		907,422 1486 LSE
      06:21:05 836.2 79 AT 835.8 836.2 Buy
      		907,305 1485 LSE
      06:20:04 836.0 78 AT 835.4 836.0 Buy
      		907,226 1484 LSE
      06:19:09 835.581 2155 O 835.4 836.0 Sell
      		907,148 1483 LSE
      06:19:07 835.508 1050 O 835.4 836.0 Sell
      		904,993 1482 LSE
      06:19:01 836.0 124 AT 836.0 836.4 Sell
      		903,943 1481 LSE
      06:17:52 836.0 78 AT 835.4 836.0 Buy
      		903,819 1480 LSE
      06:17:44 836.0 29 O 835.4 836.0 Buy
      		903,741 1479 LSE
      06:17:32 835.4 243 O 835.4 836.0 Sell
      		903,712 1478 LSE
      06:17:23 836.0 78 AT 836.0 836.2 Sell
      		903,469 1477 LSE
      06:17:23 836.0 82 AT 835.6 836.0 Buy
      		903,391 1476 LSE
      06:17:06 836.0 399 AT 836.0 836.4 Sell
      		903,309 1475 LSE
      06:17:06 836.0 160 AT 836.0 836.4 Sell
      		902,910 1474 LSE
      06:17:06 836.2 81 AT 836.0 836.2 Buy
      		902,750 1473 LSE
      06:17:00 836.0 399 AT 835.4 836.0 Buy
      		902,669 1472 LSE
      06:17:00 836.0 81 AT 835.4 836.0 Buy
      		902,270 1471 LSE
      06:17:00 836.0 81 AT 836.0 836.6 Sell
      		902,189 1470 LSE
      06:16:53 836.029 240 O 836.0 836.6 Sell
      		902,108 1469 LSE
      06:16:06 836.198 120 O 836.0 836.6 Sell
      		901,868 1468 LSE
      06:15:35 835.921 1050 O 835.8 836.6 Sell
      		901,748 1467 LSE
      06:15:28 836.4 320 AT 836.4 836.8 Sell
      		900,698 1466 LSE
      06:15:04 836.28 201 O 836.4 836.8 Sell
      		900,378 1465 LSE
      06:15:00 836.4 289 AT 836.4 837.2 Sell
      		900,177 1464 LSE
      06:15:00 836.4 52 AT 836.4 837.2 Sell
      		899,888 1463 LSE
      06:15:00 836.4 399 AT 836.4 837.2 Sell
      		899,836 1462 LSE
      06:15:00 836.4 54 AT 836.4 837.2 Sell
      		899,437 1461 LSE
      06:14:58 836.48 250 O 836.4 837.2 Sell
      		899,383 1460 LSE
      06:14:57 837.0 68 AT 837.0 837.4 Sell
      		899,133 1459 LSE
      06:14:57 837.0 9 AT 837.0 837.6 Sell
      		899,065 1458 LSE
      06:14:55 836.636 6594 O 837.0 837.6 Sell
      		899,056 1457 LSE
      06:14:51 837.03 505 O 837.0 837.6 Sell
      		892,462 1456 LSE
      06:14:49 837.198 2000 O 837.0 837.6 Sell
      		891,957 1455 LSE
      06:14:33 837.6 160 AT 837.0 837.6 Buy
      		889,957 1454 LSE
      06:14:15 837.6 325 AT 837.0 837.6 Buy
      		889,797 1453 LSE
      06:14:15 837.8 480 AT 837.8 838.2 Sell
      		889,472 1452 LSE
      06:12:41 838.2 22 O 837.8 838.2 Buy
      		888,992 1451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      BSM
      Black Stone Minerals
      Delayed Upgrade Clock