ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,666.40
      -0.19%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.765
      -0.37%
      Bitcoin
      60,687.33
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.40
      -3.40
      ( -0.40% )
      Updated: 04:12:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (10:16-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:18 836.156 388 O 835.8 836.6 Sell
      		1,730,467 2901 LSE
      10:15:55 836.2 17 O 835.6 836.2 Buy
      		1,730,079 2900 LSE
      10:15:47 836.157 23 O 835.6 836.4 Buy
      		1,730,062 2899 LSE
      10:15:44 835.863 1630 O 835.6 836.4 Sell
      		1,730,039 2898 LSE
      10:15:33 835.488 951 O 835.4 836.2 Sell
      		1,728,409 2897 LSE
      10:15:32 835.544 85 O 835.4 836.2 Sell
      		1,727,458 2896 LSE
      10:15:26 835.544 301 O 835.4 836.2 Sell
      		1,727,373 2895 LSE
      10:15:16 835.6 524 AT 835.6 836.0 Sell
      		1,727,072 2894 LSE
      10:15:16 835.6 90 AT 835.6 836.0 Sell
      		1,726,548 2893 LSE
      10:15:16 835.8 832 AT 835.8 836.2 Sell
      		1,726,458 2892 LSE
      10:15:16 835.8 1316 AT 835.8 836.2 Sell
      		1,725,626 2891 LSE
      10:15:16 835.8 90 AT 835.8 836.2 Sell
      		1,724,310 2890 LSE
      10:15:10 834.888 1158 O 835.2 836.2 Sell
      		1,724,220 2889 LSE
      10:14:57 835.2 4 O 834.6 835.2 Buy
      		1,723,062 2888 LSE
      10:14:57 834.4 8 AT 834.4 835.4 Sell
      		1,723,058 2887 LSE
      10:14:57 835.2 434 AT 834.4 835.2 Buy
      		1,723,050 2886 LSE
      10:14:57 835.2 151 AT 834.4 835.2 Buy
      		1,722,616 2885 LSE
      10:14:57 835.2 449 AT 834.4 835.2 Buy
      		1,722,465 2884 LSE
      10:14:57 835.0 380 AT 834.0 835.0 Buy
      		1,722,016 2883 LSE
      10:14:57 835.0 454 AT 834.0 835.0 Buy
      		1,721,636 2882 LSE
      10:14:57 834.8 400 AT 834.0 834.8 Buy
      		1,721,182 2881 LSE
      10:14:57 834.8 482 AT 834.0 834.8 Buy
      		1,720,782 2880 LSE
      10:14:57 834.4 4 AT 834.0 834.4 Buy
      		1,720,300 2879 LSE
      10:14:23 834.0 1212 AT 834.0 834.2 Sell
      		1,720,296 2878 LSE
      10:14:23 834.0 3454 AT 834.0 834.4 Sell
      		1,719,084 2877 LSE
      10:14:23 834.0 5896 AT 834.0 834.4 Sell
      		1,715,630 2876 LSE
      10:14:17 834.0 8800 O 833.2 834.0 Buy
      		1,709,734 2875 LSE
      10:14:05 833.903 25 O 833.2 834.0 Buy
      		1,700,934 2874 LSE
      10:13:52 833.063 10000 O 833.2 834.0 Sell
      		1,700,909 2873 LSE
      10:13:38 833.8 338 AT 833.2 833.8 Buy
      		1,690,909 2872 LSE
      10:13:33 833.8 71 AT 833.8 834.2 Sell
      		1,690,571 2871 LSE
      10:13:33 833.8 73 AT 833.8 834.2 Sell
      		1,690,500 2870 LSE
      10:13:15 833.731 76 O 833.4 834.2 Sell
      		1,690,427 2869 LSE
      10:13:08 833.8 1 O 833.2 834.0 Buy
      		1,690,351 2868 LSE
      10:13:04 833.8 67 AT 833.0 833.8 Buy
      		1,690,350 2867 LSE
      10:13:04 833.6 109 AT 833.0 833.6 Buy
      		1,690,283 2866 LSE
      10:12:46 833.8 319 AT 833.8 834.2 Sell
      		1,690,174 2865 LSE
      10:12:46 833.8 480 AT 833.8 834.2 Sell
      		1,689,855 2864 LSE
      10:12:36 834.4 10 O 833.8 834.4 Buy
      		1,689,375 2863 LSE
      10:12:31 833.908 1200 O 833.8 834.4 Sell
      		1,689,365 2862 LSE
      10:12:21 833.607 49 O 833.8 834.4 Sell
      		1,688,165 2861 LSE
      10:12:15 833.8 666 AT 833.8 834.2 Sell
      		1,688,116 2860 LSE
      10:12:15 833.8 660 AT 833.8 834.2 Sell
      		1,687,450 2859 LSE
      10:12:15 833.8 391 AT 833.8 834.4 Sell
      		1,686,790 2858 LSE
      10:11:54 833.672 116 O 833.0 833.8 Buy
      		1,686,399 2857 LSE
      10:11:51 833.6 217 AT 833.6 834.0 Sell
      		1,686,283 2856 LSE
      10:11:51 833.6 103 AT 833.6 834.0 Sell
      		1,686,066 2855 LSE
      10:11:33 833.89 60 O 833.6 834.4 Sell
      		1,685,963 2854 LSE
      10:11:24 833.4 1100 AT 833.2 833.4 Buy
      		1,685,903 2853 LSE
      10:11:14 833.8 6 AT 833.8 834.4 Sell
      		1,684,803 2852 LSE
      10:10:47 834.018 12 O 833.8 834.6 Sell
      		1,684,797 2851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock