ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,953.30
      -0.54%
      US Tech 100
      20,334.80
      -0.76%
      Dow Jones
      43,757.78
      -0.46%
      Brent Oil
      72.265
      0.56%
      Bitcoin
      88,495.66
      -2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (05:56-05:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:06 840.2 79 O 839.6 840.2 Buy
      		838,864 1351 LSE
      05:56:02 840.2 1 O 839.6 840.2 Buy
      		838,785 1350 LSE
      05:55:20 840.0 67 AT 839.6 840.0 Buy
      		838,784 1349 LSE
      05:55:19 839.659 1484 O 839.6 840.0 Sell
      		838,717 1348 LSE
      05:54:51 839.8 212 AT 839.8 840.0 Sell
      		837,233 1347 LSE
      05:54:49 839.6 80 O 839.6 840.0 Sell
      		837,021 1346 LSE
      05:54:49 839.8 45 AT 839.8 840.0 Sell
      		836,941 1345 LSE
      05:54:49 839.8 54 AT 839.8 840.0 Sell
      		836,896 1344 LSE
      05:54:49 839.8 146 AT 839.6 839.8 Buy
      		836,842 1343 LSE
      05:54:49 839.8 382 AT 839.8 840.2 Sell
      		836,696 1342 LSE
      05:54:06 839.932 600 O 839.8 840.2 Sell
      		836,314 1341 LSE
      05:53:43 839.485 450 O 839.6 840.2 Sell
      		835,714 1340 LSE
      05:53:43 840.0 70 AT 839.4 840.0 Buy
      		835,264 1339 LSE
      05:53:25 840.2 160 AT 840.2 840.4 Sell
      		835,194 1338 LSE
      05:53:22 840.2 399 AT 840.2 840.8 Sell
      		835,034 1337 LSE
      05:53:18 840.48 11 O 840.2 841.0 Sell
      		834,635 1336 LSE
      05:52:56 840.8 5 O 840.2 840.8 Buy
      		834,624 1335 LSE
      05:52:01 840.28 2 O 840.0 840.8 Sell
      		834,619 1334 LSE
      05:51:38 840.28 3543 O 840.0 840.8 Sell
      		834,617 1333 LSE
      05:50:39 840.4 318 AT 839.8 840.4 Buy
      		831,074 1332 LSE
      05:49:57 840.4 2 O 839.8 840.4 Buy
      		830,756 1331 LSE
      05:49:32 840.41 1 O 840.2 840.8 Sell
      		830,754 1330 LSE
      05:49:06 840.28 3 O 840.0 840.8 Sell
      		830,753 1329 LSE
      05:49:06 840.287 800 O 840.0 840.8 Sell
      		830,750 1328 LSE
      05:48:17 839.76 596 O 839.6 840.2 Sell
      		829,950 1327 LSE
      05:47:57 839.618 150 O 839.6 840.2 Sell
      		829,354 1326 LSE
      05:46:54 839.48 117 O 839.6 840.2 Sell
      		829,204 1325 LSE
      05:46:43 839.8 160 AT 839.8 840.2 Sell
      		829,087 1324 LSE
      05:46:38 839.48 6 O 839.2 840.0 Sell
      		828,927 1323 LSE
      05:46:27 839.8 39 AT 839.8 840.2 Sell
      		828,921 1322 LSE
      05:46:27 839.8 160 AT 839.8 840.2 Sell
      		828,882 1321 LSE
      05:46:08 839.559 1205 O 839.6 840.0 Sell
      		828,722 1320 LSE
      05:46:05 839.8 470 AT 839.6 839.8 Buy
      		827,517 1319 LSE
      05:46:05 839.6 333 AT 839.6 840.0 Sell
      		827,047 1318 LSE
      05:46:05 840.0 160 AT 840.0 840.2 Sell
      		826,714 1317 LSE
      05:46:02 839.61 1184 O 839.2 840.2 Sell
      		826,554 1316 LSE
      05:45:45 840.0 198 AT 839.2 840.0 Buy
      		825,370 1315 LSE
      05:45:45 840.0 62 AT 839.2 840.0 Buy
      		825,172 1314 LSE
      05:45:45 839.8 60 AT 839.2 839.8 Buy
      		825,110 1313 LSE
      05:45:45 840.567 2958 O 839.2 840.0 Buy
      		825,050 1312 LSE
      05:45:44 840.0 144 AT 840.0 840.2 Sell
      		822,092 1311 LSE
      05:45:44 840.0 350 AT 840.0 840.2 Sell
      		821,948 1310 LSE
      05:45:44 840.0 338 AT 840.0 840.2 Sell
      		821,598 1309 LSE
      05:45:44 840.2 318 AT 840.2 840.6 Sell
      		821,260 1308 LSE
      05:44:33 840.68 1 O 840.4 841.2 Sell
      		820,942 1307 LSE
      05:44:11 840.68 590 O 840.4 841.2 Sell
      		820,941 1306 LSE
      05:44:01 840.688 566 O 840.4 841.2 Sell
      		820,351 1305 LSE
      05:43:34 840.68 75 O 840.4 841.2 Sell
      		819,785 1304 LSE
      05:43:23 840.8 64 AT 840.6 840.8 Buy
      		819,710 1303 LSE
      05:43:23 841.0 264 AT 840.4 841.0 Buy
      		819,646 1302 LSE
      05:43:19 841.0 318 AT 841.0 841.4 Sell
      		819,382 1301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock