ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,666.40
      -0.19%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.755
      -0.39%
      Bitcoin
      60,687.32
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.40
      -3.40
      ( -0.40% )
      Updated: 04:12:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:45 846.2 11 O 844.4 847.0 Buy
      		70,480 101 LSE
      03:01:45 844.4 3825 O 844.4 847.0 Sell
      		70,469 100 LSE
      03:01:43 846.2 5 O 844.4 847.0 Buy
      		66,644 99 LSE
      03:01:43 846.2 28 O 844.4 847.0 Buy
      		66,639 98 LSE
      03:01:42 846.2 2 O 844.4 847.0 Buy
      		66,611 97 LSE
      03:01:41 844.814 842 O 844.4 847.0 Sell
      		66,609 96 LSE
      03:01:41 844.734 1167 O 844.4 847.0 Sell
      		65,767 95 LSE
      03:01:35 846.2 1 O 844.4 847.0 Buy
      		64,600 94 LSE
      03:01:33 844.688 948 O 844.4 847.0 Sell
      		64,599 93 LSE
      03:01:25 846.2 1 O 843.6 846.2 Buy
      		63,651 92 LSE
      03:01:22 844.744 13 O 843.6 846.2 Sell
      		63,650 91 LSE
      03:01:16 844.952 58 O 843.6 846.2 Buy
      		63,637 90 LSE
      03:01:16 844.952 176 O 843.6 846.2 Buy
      		63,579 89 LSE
      03:01:16 844.952 117 O 843.6 846.2 Buy
      		63,403 88 LSE
      03:01:16 844.952 235 O 843.6 846.2 Buy
      		63,286 87 LSE
      03:01:15 845.004 29 O 843.6 846.2 Buy
      		63,051 86 LSE
      03:01:11 844.048 1200 O 843.6 846.2 Sell
      		63,022 85 LSE
      03:01:06 845.108 588 O 843.6 846.2 Buy
      		61,822 84 LSE
      03:01:05 845.706 354 O 843.6 846.2 Buy
      		61,234 83 LSE
      03:01:04 845.108 250 O 843.6 846.2 Buy
      		60,880 82 LSE
      03:00:59 845.524 56 O 843.6 846.2 Buy
      		60,630 81 LSE
      03:00:59 845.524 588 O 843.6 846.2 Buy
      		60,574 80 LSE
      03:00:59 845.524 176 O 843.6 846.2 Buy
      		59,986 79 LSE
      03:00:59 845.524 353 O 843.6 846.2 Buy
      		59,810 78 LSE
      03:00:59 845.524 18 O 843.6 846.2 Buy
      		59,457 77 LSE
      03:00:59 845.524 1176 O 843.6 846.2 Buy
      		59,439 76 LSE
      03:00:59 845.524 105 O 843.6 846.2 Buy
      		58,263 75 LSE
      03:00:59 845.524 52 O 843.6 846.2 Buy
      		58,158 74 LSE
      03:00:58 845.68 588 O 843.6 846.2 Buy
      		58,106 73 LSE
      03:00:58 845.68 582 O 843.6 846.2 Buy
      		57,518 72 LSE
      03:00:56 845.68 234 O 843.6 846.2 Buy
      		56,936 71 LSE
      03:00:52 845.732 234 O 843.6 846.2 Buy
      		56,702 70 LSE
      03:00:52 843.882 3342 O 843.6 846.2 Sell
      		56,468 69 LSE
      03:00:49 843.819 1045 O 843.6 846.2 Sell
      		53,126 68 LSE
      03:00:48 843.595 682 O 843.6 846.2 Sell
      		52,081 67 LSE
      03:00:44 843.788 451 O 843.2 846.2 Sell
      		51,399 66 LSE
      03:00:44 843.784 248 O 843.2 846.2 Sell
      		50,948 65 LSE
      03:00:44 843.792 184 O 843.2 846.2 Sell
      		50,700 64 LSE
      03:00:43 843.854 837 O 843.2 846.2 Sell
      		50,516 63 LSE
      03:00:43 845.016 87 O 843.2 846.2 Buy
      		49,679 62 LSE
      03:00:41 842.6 7 O 843.2 846.2 Sell
      		49,592 61 LSE
      03:00:41 845.4 3 O 843.2 846.2 Buy
      		49,585 60 LSE
      03:00:41 845.4 1 O 843.0 845.4 Buy
      		49,582 59 LSE
      03:00:40 845.4 1 O 843.0 845.4 Buy
      		49,581 58 LSE
      03:00:40 842.6 36 O 843.0 845.4 Sell
      		49,580 57 LSE
      03:00:40 845.4 23 O 843.0 845.4 Buy
      		49,544 56 LSE
      03:00:39 845.4 58 O 843.0 845.4 Buy
      		49,521 55 LSE
      03:00:39 845.4 20 O 843.0 845.4 Buy
      		49,463 54 LSE
      03:00:39 845.4 10 O 843.0 845.4 Buy
      		49,443 53 LSE
      03:00:38 845.4 1 O 843.0 845.4 Buy
      		49,433 52 LSE
      03:00:38 845.4 4 O 843.0 845.4 Buy
      		49,432 51 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      TEM
      Templeton Emerging Marke...
      NASDAQ
      SHEN
      Shenandoah Telecommunica...
      Delayed Upgrade Clock