ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,672.80
      -0.16%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.725
      -0.42%
      Bitcoin
      60,692.20
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.00
      -3.80
      ( -0.45% )
      Updated: 04:10:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (11:13-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:21 846.8 232 AT 846.6 846.8 Buy
      		2,010,885 3451 LSE
      11:13:15 846.324 328 O 846.4 846.8 Sell
      		2,010,653 3450 LSE
      11:13:10 846.6 58 O 846.2 846.6 Buy
      		2,010,325 3449 LSE
      11:13:04 846.2 420 AT 846.2 846.6 Sell
      		2,010,267 3448 LSE
      11:13:01 846.4 420 AT 846.4 846.8 Sell
      		2,009,847 3447 LSE
      11:13:01 846.4 95 AT 846.4 846.8 Sell
      		2,009,427 3446 LSE
      11:12:52 846.6 181 AT 846.0 846.6 Buy
      		2,009,332 3445 LSE
      11:12:52 846.6 390 AT 846.0 846.6 Buy
      		2,009,151 3444 LSE
      11:12:52 846.4 229 AT 846.0 846.4 Buy
      		2,008,761 3443 LSE
      11:12:43 846.8 1 O 846.2 846.8 Buy
      		2,008,532 3442 LSE
      11:12:42 846.6 420 AT 846.6 846.8 Sell
      		2,008,531 3441 LSE
      11:12:42 846.6 92 AT 846.6 846.8 Sell
      		2,008,111 3440 LSE
      11:12:32 846.8 3 O 846.2 846.8 Buy
      		2,008,019 3439 LSE
      11:12:02 845.33 1000 O 845.6 846.2 Sell
      		2,008,016 3438 LSE
      11:12:02 846.0 420 AT 845.8 846.0 Buy
      		2,007,016 3437 LSE
      11:12:02 846.0 173 AT 845.8 846.0 Buy
      		2,006,596 3436 LSE
      11:12:02 846.0 287 AT 845.6 846.0 Buy
      		2,006,423 3435 LSE
      11:12:02 845.8 420 AT 845.8 846.2 Sell
      		2,006,136 3434 LSE
      11:11:48 845.341 1177 O 845.0 845.6 Buy
      		2,005,716 3433 LSE
      11:11:39 845.304 754 O 844.8 845.4 Buy
      		2,004,539 3432 LSE
      11:11:26 844.4 1095 AT 844.4 844.6 Sell
      		2,003,785 3431 LSE
      11:11:01 844.2 56 AT 844.2 844.6 Sell
      		2,002,690 3430 LSE
      11:10:58 844.4 4 AT 844.2 844.4 Buy
      		2,002,634 3429 LSE
      11:10:53 844.4 160 AT 844.4 844.8 Sell
      		2,002,630 3428 LSE
      11:10:51 844.4 90 AT 844.4 844.8 Sell
      		2,002,470 3427 LSE
      11:10:51 844.4 29 AT 844.4 844.8 Sell
      		2,002,380 3426 LSE
      11:10:51 844.4 390 AT 844.4 844.8 Sell
      		2,002,351 3425 LSE
      11:10:50 844.4 90 AT 844.4 844.8 Sell
      		2,001,961 3424 LSE
      11:10:39 844.6 2 O 844.2 844.8 Buy
      		2,001,871 3423 LSE
      11:10:26 844.6 29 O 844.2 844.6 Buy
      		2,001,869 3422 LSE
      11:10:22 844.4 160 AT 844.4 844.6 Sell
      		2,001,840 3421 LSE
      11:10:20 844.4 350 AT 844.4 844.8 Sell
      		2,001,680 3420 LSE
      11:09:58 844.508 36 O 844.4 845.0 Sell
      		2,001,330 3419 LSE
      11:09:02 844.6 160 AT 844.6 845.0 Sell
      		2,001,294 3418 LSE
      11:08:47 844.272 678 O 844.4 844.8 Sell
      		2,001,134 3417 LSE
      11:08:44 844.6 69 AT 844.6 844.8 Sell
      		2,000,456 3416 LSE
      11:08:44 844.6 390 AT 844.2 844.6 Buy
      		2,000,387 3415 LSE
      11:08:44 844.6 111 AT 844.2 844.6 Buy
      		1,999,997 3414 LSE
      11:08:41 844.6 146 AT 844.2 844.6 Buy
      		1,999,886 3413 LSE
      11:08:33 844.6 415 AT 844.6 844.8 Sell
      		1,999,740 3412 LSE
      11:08:33 844.6 109 AT 844.6 844.8 Sell
      		1,999,325 3411 LSE
      11:08:33 844.6 60 AT 844.6 844.8 Sell
      		1,999,216 3410 LSE
      11:08:28 844.6 870 AT 844.6 845.0 Sell
      		1,999,156 3409 LSE
      11:08:28 844.8 420 AT 844.6 844.8 Buy
      		1,998,286 3408 LSE
      11:08:14 845.0 23 O 844.4 845.0 Buy
      		1,997,866 3407 LSE
      11:07:58 844.6 584 AT 844.6 845.2 Sell
      		1,997,843 3406 LSE
      11:07:58 844.6 420 AT 844.6 845.2 Sell
      		1,997,259 3405 LSE
      11:07:58 844.6 350 AT 844.6 845.2 Sell
      		1,996,839 3404 LSE
      11:07:58 844.6 116 AT 844.6 845.2 Sell
      		1,996,489 3403 LSE
      11:07:22 844.4 460 AT 844.4 844.6 Sell
      		1,996,373 3402 LSE
      11:07:22 844.4 72 AT 844.2 844.4 Buy
      		1,995,913 3401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock