ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,673.60
      -0.15%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.73
      -0.42%
      Bitcoin
      60,714.47
      0.74%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.20
      -2.60
      ( -0.30% )
      Updated: 04:09:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (09:12-09:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:37 843.4 962 AT 843.4 843.6 Sell
      		1,351,049 2301 LSE
      09:12:37 843.6 1410 AT 843.4 843.6 Buy
      		1,350,087 2300 LSE
      09:12:37 843.4 378 AT 843.4 843.6 Sell
      		1,348,677 2299 LSE
      09:12:37 843.4 1278 AT 843.4 843.6 Sell
      		1,348,299 2298 LSE
      09:12:22 843.272 56 O 843.2 843.6 Sell
      		1,347,021 2297 LSE
      09:12:20 843.6 59 O 843.2 843.6 Buy
      		1,346,965 2296 LSE
      09:12:20 843.4 318 AT 843.4 843.6 Sell
      		1,346,906 2295 LSE
      09:12:20 843.6 382 AT 843.4 843.6 Buy
      		1,346,588 2294 LSE
      09:12:20 843.6 4147 AT 843.4 843.6 Buy
      		1,346,206 2293 LSE
      09:12:20 843.6 161 AT 843.4 843.6 Buy
      		1,342,059 2292 LSE
      09:12:20 843.6 856 AT 843.6 844.8 Sell
      		1,341,898 2291 LSE
      09:12:20 843.6 206 AT 843.6 844.8 Sell
      		1,341,042 2290 LSE
      09:12:20 843.6 372 AT 843.6 844.8 Sell
      		1,340,836 2289 LSE
      09:12:20 843.8 397 AT 843.8 844.8 Sell
      		1,340,464 2288 LSE
      09:12:20 843.8 406 AT 843.8 844.8 Sell
      		1,340,067 2287 LSE
      09:12:20 843.8 201 AT 843.8 844.8 Sell
      		1,339,661 2286 LSE
      09:12:20 844.0 387 AT 844.0 844.8 Sell
      		1,339,460 2285 LSE
      09:12:20 844.0 57 AT 844.0 844.8 Sell
      		1,339,073 2284 LSE
      09:12:20 844.0 406 AT 844.0 844.8 Sell
      		1,339,016 2283 LSE
      09:12:20 844.0 157 AT 844.0 844.8 Sell
      		1,338,610 2282 LSE
      09:12:20 844.2 156 AT 844.2 844.8 Sell
      		1,338,453 2281 LSE
      09:12:13 844.4 160 AT 844.4 844.8 Sell
      		1,338,297 2280 LSE
      09:12:07 842.926 36935 O 844.4 844.8 Sell
      		1,338,137 2279 LSE
      09:12:05 844.472 34 O 844.4 844.8 Sell
      		1,301,202 2278 LSE
      09:12:01 844.628 756 O 844.4 844.8 Buy
      		1,301,168 2277 LSE
      09:11:02 844.4 160 O 844.4 844.8 Sell
      		1,300,412 2276 LSE
      09:10:45 844.4 800 AT 844.4 844.8 Sell
      		1,300,252 2275 LSE
      09:10:27 844.4 486 AT 844.2 844.8 Sell
      		1,299,452 2274 LSE
      09:10:27 844.4 1274 AT 844.4 844.8 Sell
      		1,298,966 2273 LSE
      09:10:27 844.4 350 AT 844.4 844.8 Sell
      		1,297,692 2272 LSE
      09:10:27 844.4 584 AT 844.4 844.8 Sell
      		1,297,342 2271 LSE
      09:10:27 844.4 695 AT 844.4 844.8 Sell
      		1,296,758 2270 LSE
      09:10:17 844.4 173 AT 844.4 844.8 Sell
      		1,296,063 2269 LSE
      09:10:17 844.4 674 AT 844.2 844.4 Buy
      		1,295,890 2268 LSE
      09:10:17 844.4 600 AT 844.2 844.4 Buy
      		1,295,216 2267 LSE
      09:10:17 844.4 600 AT 844.2 844.4 Buy
      		1,294,616 2266 LSE
      09:10:01 844.4 10 O 844.0 844.4 Buy
      		1,294,016 2265 LSE
      09:09:51 843.0 194 AT 843.0 844.2 Sell
      		1,294,006 2264 LSE
      09:09:51 843.0 324 AT 843.0 844.2 Sell
      		1,293,812 2263 LSE
      09:09:51 843.0 399 AT 843.0 844.2 Sell
      		1,293,488 2262 LSE
      09:09:51 843.2 842 AT 843.2 844.2 Sell
      		1,293,089 2261 LSE
      09:09:51 843.2 344 AT 843.2 844.2 Sell
      		1,292,247 2260 LSE
      09:09:51 843.2 394 AT 843.2 844.2 Sell
      		1,291,903 2259 LSE
      09:09:51 843.4 324 AT 843.4 844.2 Sell
      		1,291,509 2258 LSE
      09:09:51 843.4 393 AT 843.4 844.2 Sell
      		1,291,185 2257 LSE
      09:09:51 843.4 189 AT 843.4 844.2 Sell
      		1,290,792 2256 LSE
      09:09:51 843.4 445 AT 843.4 844.2 Sell
      		1,290,603 2255 LSE
      09:09:51 843.6 569 AT 843.6 844.2 Sell
      		1,290,158 2254 LSE
      09:09:51 843.6 369 AT 843.6 844.2 Sell
      		1,289,589 2253 LSE
      09:09:51 843.6 214 AT 843.6 844.2 Sell
      		1,289,220 2252 LSE
      09:09:20 843.8 156 AT 843.8 844.0 Sell
      		1,289,006 2251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      P23SA7
      NLBNPIT23SA7 20991231 22...
      BIT
      P1S9G9
      BNP Paribas Issuance
      Delayed Upgrade Clock