Defiance Quantum ETF (QTUM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.05 | -3.23445881982 | 63.38 | 63.7835 | 59.94 | 33145 | 62.23756453 | SP |
4 | -1.41 | -2.24737009882 | 62.74 | 66.85 | 59.94 | 41225 | 63.86190353 | SP |
12 | 2.08 | 3.51054852321 | 59.25 | 66.85 | 58.86 | 33746 | 62.96399097 | SP |
26 | 5.91 | 10.6640202093 | 55.42 | 66.85 | 54.65 | 35562 | 60.67626232 | SP |
52 | 9.89 | 19.2262830482 | 51.44 | 66.85 | 44.32 | 31003 | 56.27405092 | SP |
156 | 12.55 | 25.7277572776 | 48.78 | 66.85 | 33.7 | 24215 | 51.68145131 | SP |
260 | 35.3 | 135.612754514 | 26.03 | 66.85 | 19.705 | 21203 | 47.01202689 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.