![Defiance Quantum ETF](/common/images/company/A_QTUM.png)
Defiance Quantum ETF (QTUM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.48 | -5.27992717342 | 65.91 | 66.85 | 62.34 | 43144 | 64.68471941 | SP |
4 | -0.67 | -1.0618066561 | 63.1 | 66.85 | 61.86 | 40857 | 63.92314713 | SP |
12 | 3.96 | 6.77270395074 | 58.47 | 66.85 | 56.82 | 33911 | 62.63331374 | SP |
26 | 7.26 | 13.1593257205 | 55.17 | 66.85 | 54.65 | 35771 | 60.45498017 | SP |
52 | 11.21 | 21.8859820383 | 51.22 | 66.85 | 44.32 | 30957 | 56.13836196 | SP |
156 | 13.78 | 28.3247687564 | 48.65 | 66.85 | 33.7 | 24124 | 51.60291165 | SP |
260 | 37.22 | 147.639825466 | 25.21 | 66.85 | 19.705 | 21101 | 46.93549922 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.