ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,672.80
      -0.16%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.725
      -0.42%
      Bitcoin
      60,683.69
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.00
      -3.80
      ( -0.45% )
      Updated: 04:10:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (09:45-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:45:12 841.6 179 AT 840.8 841.6 Buy
      		1,498,217 2551 LSE
      09:45:12 841.6 297 AT 840.8 841.6 Buy
      		1,498,038 2550 LSE
      09:45:12 841.4 445 AT 840.6 841.4 Buy
      		1,497,741 2549 LSE
      09:44:25 841.8 160 AT 841.8 842.2 Sell
      		1,497,296 2548 LSE
      09:44:06 841.8 160 AT 841.8 842.2 Sell
      		1,497,136 2547 LSE
      09:44:06 842.0 391 AT 841.8 842.0 Buy
      		1,496,976 2546 LSE
      09:44:04 841.152 6 O 841.0 841.8 Sell
      		1,496,585 2545 LSE
      09:43:53 841.8 584 AT 841.8 842.2 Sell
      		1,496,579 2544 LSE
      09:43:47 842.2 160 AT 842.2 842.6 Sell
      		1,495,995 2543 LSE
      09:43:29 842.2 134 AT 842.2 842.4 Sell
      		1,495,835 2542 LSE
      09:43:29 842.2 502 AT 842.2 842.6 Sell
      		1,495,701 2541 LSE
      09:43:29 842.2 4 AT 841.8 842.2 Buy
      		1,495,199 2540 LSE
      09:43:10 842.2 139 AT 842.2 842.4 Sell
      		1,495,195 2539 LSE
      09:43:10 842.2 1238 AT 842.2 842.4 Sell
      		1,495,056 2538 LSE
      09:43:10 842.2 449 AT 841.6 842.2 Buy
      		1,493,818 2537 LSE
      09:43:10 842.2 391 AT 841.6 842.2 Buy
      		1,493,369 2536 LSE
      09:43:10 842.2 23 AT 841.6 842.2 Buy
      		1,492,978 2535 LSE
      09:43:03 842.2 1200 AT 842.0 842.2 Buy
      		1,492,955 2534 LSE
      09:43:03 842.2 1200 AT 842.0 842.2 Buy
      		1,491,755 2533 LSE
      09:43:03 842.2 1200 AT 842.0 842.2 Buy
      		1,490,555 2532 LSE
      09:43:03 842.2 1200 AT 842.0 842.2 Buy
      		1,489,355 2531 LSE
      09:43:03 842.2 1200 AT 842.0 842.2 Buy
      		1,488,155 2530 LSE
      09:43:03 842.2 1200 AT 842.0 842.2 Buy
      		1,486,955 2529 LSE
      09:43:03 842.2 93 AT 842.2 843.0 Sell
      		1,485,755 2528 LSE
      09:43:03 842.2 391 AT 842.2 843.0 Sell
      		1,485,662 2527 LSE
      09:42:48 842.4 640 AT 842.4 843.2 Sell
      		1,485,271 2526 LSE
      09:42:48 842.4 321 AT 842.4 843.2 Sell
      		1,484,631 2525 LSE
      09:42:48 842.4 241 AT 842.4 843.2 Sell
      		1,484,310 2524 LSE
      09:42:48 842.4 359 AT 842.4 843.2 Sell
      		1,484,069 2523 LSE
      09:42:46 841.721 21766 O 842.4 843.2 Sell
      		1,483,710 2522 LSE
      09:42:06 842.8 2 O 842.0 842.8 Buy
      		1,461,944 2521 LSE
      09:42:04 842.152 135 O 842.0 842.8 Sell
      		1,461,942 2520 LSE
      09:41:56 841.952 595 O 841.8 842.6 Sell
      		1,461,807 2519 LSE
      09:41:47 842.6 1 O 841.8 842.6 Buy
      		1,461,212 2518 LSE
      09:41:47 842.256 589 O 841.8 842.6 Buy
      		1,461,211 2517 LSE
      09:41:30 841.8 69 AT 841.2 841.8 Buy
      		1,460,622 2516 LSE
      09:41:18 841.4 5 O 840.8 841.4 Buy
      		1,460,553 2515 LSE
      09:40:34 840.4 352 AT 840.4 841.0 Sell
      		1,460,548 2514 LSE
      09:40:29 840.8 446 AT 840.8 841.2 Sell
      		1,460,196 2513 LSE
      09:40:28 841.0 459 AT 841.0 841.8 Sell
      		1,459,750 2512 LSE
      09:39:25 840.553 656 O 840.4 841.2 Sell
      		1,459,291 2511 LSE
      09:39:24 840.656 361 O 840.4 841.2 Sell
      		1,458,635 2510 LSE
      09:38:40 840.4 320 AT 840.4 841.0 Sell
      		1,458,274 2509 LSE
      09:38:40 840.8 155 AT 840.4 840.8 Buy
      		1,457,954 2508 LSE
      09:38:40 840.8 482 AT 840.4 840.8 Buy
      		1,457,799 2507 LSE
      09:38:40 840.8 391 AT 840.4 840.8 Buy
      		1,457,317 2506 LSE
      09:38:36 840.4 380 AT 840.4 841.0 Sell
      		1,456,926 2505 LSE
      09:38:36 840.4 350 AT 840.4 841.0 Sell
      		1,456,546 2504 LSE
      09:38:23 841.4 160 AT 840.6 841.4 Buy
      		1,456,196 2503 LSE
      09:38:12 841.056 117 O 840.6 841.4 Buy
      		1,456,036 2502 LSE
      09:38:04 841.4 484 AT 841.4 842.0 Sell
      		1,455,919 2501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock