ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,666.40
      -0.19%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.765
      -0.37%
      Bitcoin
      60,687.33
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.40
      -3.40
      ( -0.40% )
      Updated: 04:12:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1551 - 1501 (06:36-06:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:03 837.8 502 AT 837.2 837.8 Buy
      		947,607 1551 LSE
      06:36:03 837.6 470 AT 837.0 837.6 Buy
      		947,105 1550 LSE
      06:36:00 837.4 332 AT 837.0 837.4 Buy
      		946,635 1549 LSE
      06:36:00 837.4 160 AT 837.4 837.6 Sell
      		946,303 1548 LSE
      06:35:52 837.4 399 AT 837.4 838.0 Sell
      		946,143 1547 LSE
      06:35:52 837.6 335 AT 837.6 838.4 Sell
      		945,744 1546 LSE
      06:35:49 838.106 178 O 837.6 838.4 Buy
      		945,409 1545 LSE
      06:35:44 837.231 1200 O 837.6 838.4 Sell
      		945,231 1544 LSE
      06:35:41 837.8 53 AT 837.2 837.8 Buy
      		944,031 1543 LSE
      06:35:41 837.8 107 AT 837.2 837.8 Buy
      		943,978 1542 LSE
      06:35:37 837.8 14 AT 837.8 838.6 Sell
      		943,871 1541 LSE
      06:35:37 837.8 317 AT 837.8 838.6 Sell
      		943,857 1540 LSE
      06:35:13 838.271 190 O 837.8 838.6 Buy
      		943,540 1539 LSE
      06:34:32 838.472 1756 O 837.8 838.6 Buy
      		943,350 1538 LSE
      06:34:00 837.344 48 O 837.2 838.0 Sell
      		941,594 1537 LSE
      06:33:46 837.43 499 O 837.2 838.0 Sell
      		941,546 1536 LSE
      06:32:49 837.037 222 O 837.0 837.8 Sell
      		941,047 1535 LSE
      06:32:43 837.488 84 O 837.0 837.8 Buy
      		940,825 1534 LSE
      06:32:08 837.2 75 AT 836.6 837.2 Buy
      		940,741 1533 LSE
      06:32:08 837.0 93 AT 836.4 837.0 Buy
      		940,666 1532 LSE
      06:31:54 837.0 70 O 836.2 837.0 Buy
      		940,573 1531 LSE
      06:31:54 837.0 322 O 836.2 837.0 Buy
      		940,503 1530 LSE
      06:31:41 836.4 160 AT 836.4 837.0 Sell
      		940,181 1529 LSE
      06:31:37 836.8 5 O 836.2 836.8 Buy
      		940,021 1528 LSE
      06:31:37 836.4 328 AT 836.4 837.0 Sell
      		940,016 1527 LSE
      06:31:20 836.8 392 O 836.0 836.8 Buy
      		939,688 1526 LSE
      06:31:00 836.062 2004 O 836.2 837.0 Sell
      		939,296 1525 LSE
      06:30:34 836.144 634 O 836.0 836.8 Sell
      		937,292 1524 LSE
      06:30:16 836.4 160 AT 836.4 837.0 Sell
      		936,658 1523 LSE
      06:30:14 836.4 584 AT 836.0 836.4 Buy
      		936,498 1522 LSE
      06:30:05 835.808 2335 O 836.0 836.4 Sell
      		935,914 1521 LSE
      06:30:00 836.2 1 O 835.8 836.2 Buy
      		933,579 1520 LSE
      06:29:46 836.6 160 AT 836.6 836.8 Sell
      		933,578 1519 LSE
      06:29:43 836.495 250 O 836.2 836.8 Sell
      		933,418 1518 LSE
      06:29:41 836.6 88 AT 836.6 837.2 Sell
      		933,168 1517 LSE
      06:29:41 836.6 321 AT 836.6 837.2 Sell
      		933,080 1516 LSE
      06:29:41 836.6 4837 O 836.6 837.2 Sell
      		932,759 1515 LSE
      06:29:03 836.663 142 O 836.4 837.2 Sell
      		927,922 1514 LSE
      06:28:42 836.49 434 O 836.4 837.2 Sell
      		927,780 1513 LSE
      06:28:40 836.4 2607 O 836.4 837.2 Sell
      		927,346 1512 LSE
      06:28:28 836.68 4816 O 836.4 837.2 Sell
      		924,739 1511 LSE
      06:27:44 836.816 85 O 836.8 837.6 Sell
      		919,923 1510 LSE
      06:27:35 837.21 268 O 837.0 837.6 Sell
      		919,838 1509 LSE
      06:27:28 837.6 68 AT 836.8 837.6 Buy
      		919,570 1508 LSE
      06:27:28 837.4 92 AT 836.8 837.4 Buy
      		919,502 1507 LSE
      06:27:25 837.01 2225 O 836.8 837.4 Sell
      		919,410 1506 LSE
      06:27:07 837.8 676 AT 837.8 838.4 Sell
      		917,185 1505 LSE
      06:26:44 837.908 566 O 837.8 838.4 Sell
      		916,509 1504 LSE
      06:26:37 837.8 344 O 837.8 838.4 Sell
      		915,943 1503 LSE
      06:26:23 837.908 335 O 837.8 838.4 Sell
      		915,599 1502 LSE
      06:26:21 837.8 477 O 837.8 838.4 Sell
      		915,264 1501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock