ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,953.30
      -0.54%
      US Tech 100
      20,344.40
      -0.71%
      Dow Jones
      43,757.78
      -0.46%
      Brent Oil
      72.265
      0.56%
      Bitcoin
      88,495.66
      -2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:34-03:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:07 841.063 1773 O 840.4 841.4 Buy
      		330,456 451 LSE
      03:34:02 840.2 50 O 840.4 841.2 Sell
      		328,683 450 LSE
      03:33:52 842.0 5 O 840.6 841.4 Buy
      		328,633 449 LSE
      03:33:45 841.36 55 O 840.6 841.4 Buy
      		328,628 448 LSE
      03:33:36 843.2 3 O 841.2 841.8 Buy
      		328,573 447 LSE
      03:33:36 842.2 45 AT 842.2 842.8 Sell
      		328,570 446 LSE
      03:33:36 842.2 445 AT 842.2 842.8 Sell
      		328,525 445 LSE
      03:33:36 842.4 15 AT 842.4 843.0 Sell
      		328,080 444 LSE
      03:33:13 841.888 24267 O 842.4 843.2 Sell
      		328,065 443 LSE
      03:32:19 842.274 584 O 842.0 842.8 Sell
      		303,798 442 LSE
      03:32:10 842.171 557 O 842.0 842.6 Sell
      		303,214 441 LSE
      03:31:56 842.384 406 O 842.0 842.6 Buy
      		302,657 440 LSE
      03:31:55 841.57 1190 O 842.0 842.6 Sell
      		302,251 439 LSE
      03:31:47 842.2 70 AT 841.4 842.2 Buy
      		301,061 438 LSE
      03:31:47 842.2 66 AT 841.4 842.2 Buy
      		300,991 437 LSE
      03:31:47 842.0 68 AT 841.4 842.0 Buy
      		300,925 436 LSE
      03:31:40 842.0 11 O 841.4 842.0 Buy
      		300,857 435 LSE
      03:31:29 841.784 1180 O 841.4 842.0 Buy
      		300,846 434 LSE
      03:31:11 842.2 31 O 841.4 842.2 Buy
      		299,666 433 LSE
      03:31:10 841.8 229 O 841.4 842.2
      		299,635 432 LSE
      03:31:10 841.8 50 O 841.4 841.8 Buy
      		299,406 431 LSE
      03:31:09 841.0 391 AT 841.0 841.8 Sell
      		299,356 430 LSE
      03:31:09 841.0 239 AT 841.0 841.8 Sell
      		298,965 429 LSE
      03:31:09 841.0 119 AT 841.0 841.8 Sell
      		298,726 428 LSE
      03:31:09 841.0 321 AT 841.0 842.0 Sell
      		298,607 427 LSE
      03:31:09 841.0 164 AT 841.0 842.0 Sell
      		298,286 426 LSE
      03:31:09 841.0 154 AT 841.0 842.0 Sell
      		298,122 425 LSE
      03:31:09 841.2 321 AT 841.2 842.0 Sell
      		297,968 424 LSE
      03:31:05 841.2 10495 O 841.2 842.0 Sell
      		297,647 423 LSE
      03:30:45 841.728 1180 O 841.0 842.0 Buy
      		287,152 422 LSE
      03:30:36 842.0 3 O 841.0 842.0 Buy
      		285,972 421 LSE
      03:30:32 841.6 177 AT 841.6 841.8 Sell
      		285,969 420 LSE
      03:30:32 841.6 198 AT 841.0 841.6 Buy
      		285,792 419 LSE
      03:30:32 841.4 345 AT 841.4 841.6 Sell
      		285,594 418 LSE
      03:30:32 841.4 63 AT 841.4 841.6 Sell
      		285,249 417 LSE
      03:30:32 841.4 198 AT 841.4 841.6 Sell
      		285,186 416 LSE
      03:30:32 841.6 138 AT 841.6 842.4 Sell
      		284,988 415 LSE
      03:30:22 842.08 5 O 841.4 842.0 Buy
      		284,850 414 LSE
      03:30:14 842.0 11 O 841.4 842.4 Buy
      		284,845 413 LSE
      03:30:13 842.0 5 O 841.4 842.4 Buy
      		284,834 412 LSE
      03:30:10 841.4 445 AT 841.4 842.4 Sell
      		284,829 411 LSE
      03:29:58 841.909 2378 O 841.6 842.4 Sell
      		284,384 410 LSE
      03:29:45 842.2 1369 O 841.8 842.8 Sell
      		282,006 409 LSE
      03:29:45 842.4 763 O 841.8 842.8 Buy
      		280,637 408 LSE
      03:29:44 842.6 68 AT 841.8 842.6 Buy
      		279,874 407 LSE
      03:29:43 842.0 119 AT 842.0 843.2 Sell
      		279,806 406 LSE
      03:29:43 842.0 318 AT 842.0 843.2 Sell
      		279,687 405 LSE
      03:29:43 842.0 11 AT 842.0 843.2 Sell
      		279,369 404 LSE
      03:29:42 842.341 171 O 842.0 843.2 Sell
      		279,358 403 LSE
      03:29:15 843.2 4 O 842.0 843.0 Buy
      		279,187 402 LSE
      03:29:11 842.559 1187 O 842.0 843.2 Sell
      		279,183 401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock