ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,672.80
      -0.16%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.735
      -0.41%
      Bitcoin
      60,689.76
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.00
      -3.80
      ( -0.45% )
      Updated: 04:10:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (09:51-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:17 841.6 445 AT 841.6 842.4 Sell
      		1,512,628 2601 LSE
      09:51:17 841.6 391 AT 841.6 842.4 Sell
      		1,512,183 2600 LSE
      09:51:08 841.472 1 O 841.0 841.8 Buy
      		1,511,792 2599 LSE
      09:51:02 841.2 160 AT 841.2 841.8 Sell
      		1,511,791 2598 LSE
      09:50:32 841.856 354 O 840.6 841.4 Buy
      		1,511,631 2597 LSE
      09:50:30 841.2 320 AT 841.2 841.6 Sell
      		1,511,277 2596 LSE
      09:50:28 841.2 60 AT 841.2 841.8 Sell
      		1,510,957 2595 LSE
      09:50:21 841.6 318 AT 841.6 842.0 Sell
      		1,510,897 2594 LSE
      09:50:21 841.6 62 AT 841.6 842.2 Sell
      		1,510,579 2593 LSE
      09:50:21 841.6 474 AT 841.6 842.4 Sell
      		1,510,517 2592 LSE
      09:50:05 840.856 237 O 840.6 841.4 Sell
      		1,510,043 2591 LSE
      09:49:47 841.6 1 O 840.4 840.8 Buy
      		1,509,806 2590 LSE
      09:49:47 840.8 160 AT 840.8 841.6 Sell
      		1,509,805 2589 LSE
      09:49:47 840.8 478 AT 840.8 841.6 Sell
      		1,509,645 2588 LSE
      09:49:38 840.6 445 AT 839.8 840.6 Buy
      		1,509,167 2587 LSE
      09:49:38 840.4 3 AT 839.8 840.4 Buy
      		1,508,722 2586 LSE
      09:49:22 840.2 160 AT 840.2 840.4 Sell
      		1,508,719 2585 LSE
      09:49:10 840.0 10 O 839.2 840.0 Buy
      		1,508,559 2584 LSE
      09:49:07 840.0 10 O 839.2 840.0 Buy
      		1,508,549 2583 LSE
      09:49:02 840.2 640 AT 840.2 840.4 Sell
      		1,508,539 2582 LSE
      09:48:45 840.4 372 O 839.6 840.4 Buy
      		1,507,899 2581 LSE
      09:48:45 840.4 392 O 839.6 840.4 Buy
      		1,507,527 2580 LSE
      09:48:39 840.2 17 AT 840.2 840.8 Sell
      		1,507,135 2579 LSE
      09:48:39 840.4 437 AT 840.4 841.0 Sell
      		1,507,118 2578 LSE
      09:48:39 840.4 551 AT 840.4 841.0 Sell
      		1,506,681 2577 LSE
      09:48:39 840.4 467 AT 840.4 841.0 Sell
      		1,506,130 2576 LSE
      09:48:39 840.6 160 AT 840.6 841.2 Sell
      		1,505,663 2575 LSE
      09:48:39 840.6 219 AT 840.6 841.2 Sell
      		1,505,503 2574 LSE
      09:48:39 840.6 230 AT 840.6 841.4 Sell
      		1,505,284 2573 LSE
      09:47:34 840.4 392 O 839.8 840.4 Buy
      		1,505,054 2572 LSE
      09:47:34 840.2 166 AT 840.2 840.6 Sell
      		1,504,662 2571 LSE
      09:47:33 840.4 90 O 840.2 840.6
      		1,504,496 2570 LSE
      09:47:33 840.2 166 AT 840.2 840.6 Sell
      		1,504,406 2569 LSE
      09:47:32 840.4 392 O 840.2 840.6
      		1,504,240 2568 LSE
      09:47:32 840.2 191 AT 840.2 840.6 Sell
      		1,503,848 2567 LSE
      09:47:32 840.2 446 AT 840.2 840.6 Sell
      		1,503,657 2566 LSE
      09:47:32 840.6 160 AT 840.6 840.8 Sell
      		1,503,211 2565 LSE
      09:47:09 840.6 160 AT 840.6 841.0 Sell
      		1,503,051 2564 LSE
      09:47:09 840.8 391 AT 840.6 840.8 Buy
      		1,502,891 2563 LSE
      09:47:07 840.6 442 AT 839.8 840.6 Buy
      		1,502,500 2562 LSE
      09:46:17 841.352 210 O 841.2 842.0 Sell
      		1,502,058 2561 LSE
      09:46:02 842.4 1 O 841.8 842.4 Buy
      		1,501,848 2560 LSE
      09:45:51 842.0 160 AT 842.0 842.4 Sell
      		1,501,847 2559 LSE
      09:45:49 841.752 70 O 841.6 842.4 Sell
      		1,501,687 2558 LSE
      09:45:36 842.142 475 O 841.6 842.4 Buy
      		1,501,617 2557 LSE
      09:45:33 840.752 1356 O 841.8 842.4 Sell
      		1,501,142 2556 LSE
      09:45:32 842.0 480 AT 842.0 842.4 Sell
      		1,499,786 2555 LSE
      09:45:29 842.0 382 AT 842.0 842.6 Sell
      		1,499,306 2554 LSE
      09:45:13 841.6 375 AT 841.6 842.2 Sell
      		1,498,924 2553 LSE
      09:45:12 841.6 332 AT 840.8 841.6 Buy
      		1,498,549 2552 LSE
      09:45:12 841.6 179 AT 840.8 841.6 Buy
      		1,498,217 2551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock