ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,676.80
      -0.14%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.735
      -0.41%
      Bitcoin
      60,698.51
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      851.20
      -2.60
      ( -0.30% )
      Updated: 04:07:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (05:43-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:19 841.0 318 AT 841.0 841.4 Sell
      		819,382 1301 LSE
      05:43:19 841.0 55 AT 841.0 841.4 Sell
      		819,064 1300 LSE
      05:43:19 841.0 265 AT 841.0 841.4 Sell
      		819,009 1299 LSE
      05:43:19 841.2 342 AT 841.2 841.8 Sell
      		818,744 1298 LSE
      05:43:09 841.284 16070 O 841.0 841.8 Sell
      		818,402 1297 LSE
      05:43:08 841.41 1884 O 841.0 841.8 Buy
      		802,332 1296 LSE
      05:43:07 841.284 608 O 841.0 841.8 Sell
      		800,448 1295 LSE
      05:42:55 841.488 6000 O 841.2 842.0 Sell
      		799,840 1294 LSE
      05:42:44 841.484 85 O 841.2 842.0 Sell
      		793,840 1293 LSE
      05:41:32 841.484 505 O 841.2 842.0 Sell
      		793,755 1292 LSE
      05:41:20 841.484 330 O 841.2 842.0 Sell
      		793,250 1291 LSE
      05:41:08 841.484 350 O 841.2 842.0 Sell
      		792,920 1290 LSE
      05:40:58 841.48 17 O 841.2 842.0 Sell
      		792,570 1289 LSE
      05:40:33 841.529 300 O 841.2 842.0 Sell
      		792,553 1288 LSE
      05:40:32 841.529 654 O 841.2 842.0 Sell
      		792,253 1287 LSE
      05:40:08 841.4 1 O 840.8 841.4 Buy
      		791,599 1286 LSE
      05:40:01 840.81 250 O 840.6 841.2 Sell
      		791,598 1285 LSE
      05:39:30 840.81 217 O 840.6 841.2 Sell
      		791,348 1284 LSE
      05:39:21 841.2 3 O 840.6 841.2 Buy
      		791,131 1283 LSE
      05:39:02 840.81 300 O 840.6 841.2 Sell
      		791,128 1282 LSE
      05:38:56 840.844 300 O 840.6 841.2 Sell
      		790,828 1281 LSE
      05:37:29 841.08 591 O 840.8 841.6 Sell
      		790,528 1280 LSE
      05:37:27 841.122 1000 O 840.8 841.6 Sell
      		789,937 1279 LSE
      05:37:01 840.6 1 O 840.8 841.6 Sell
      		788,937 1278 LSE
      05:36:18 841.0 216 AT 841.0 841.2 Sell
      		788,936 1277 LSE
      05:36:17 841.0 340 AT 841.0 841.8 Sell
      		788,720 1276 LSE
      05:35:41 841.335 284 O 841.0 841.8 Sell
      		788,380 1275 LSE
      05:34:57 841.4 11 O 841.0 841.8
      		788,096 1274 LSE
      05:34:25 840.839 4758 O 840.6 841.2 Sell
      		788,085 1273 LSE
      05:33:49 840.81 107 O 840.6 841.2 Sell
      		783,327 1272 LSE
      05:33:34 841.0 77 AT 840.4 841.0 Buy
      		783,220 1271 LSE
      05:33:14 840.8 72 AT 840.2 840.8 Buy
      		783,143 1270 LSE
      05:33:00 841.4 318 AT 841.4 842.0 Sell
      		783,071 1269 LSE
      05:32:23 841.732 231 O 841.4 842.2 Sell
      		782,753 1268 LSE
      05:32:22 842.2 2 O 841.4 842.2 Buy
      		782,522 1267 LSE
      05:31:47 842.0 13 O 841.2 842.0 Buy
      		782,520 1266 LSE
      05:31:23 841.2 20 O 840.8 841.4 Buy
      		782,507 1265 LSE
      05:31:23 841.2 160 AT 840.4 841.2 Buy
      		782,487 1264 LSE
      05:31:03 841.2 160 AT 840.4 841.2 Buy
      		782,327 1263 LSE
      05:31:00 841.2 107 AT 841.2 841.4 Sell
      		782,167 1262 LSE
      05:31:00 841.2 235 AT 841.2 841.4 Sell
      		782,060 1261 LSE
      05:31:00 841.4 350 AT 841.4 841.8 Sell
      		781,825 1260 LSE
      05:30:47 841.632 8160 O 841.4 841.8 Buy
      		781,475 1259 LSE
      05:30:44 841.558 594 O 841.4 841.8 Sell
      		773,315 1258 LSE
      05:30:36 841.8 160 AT 841.8 842.4 Sell
      		772,721 1257 LSE
      05:30:21 842.4 7 O 841.6 842.4 Buy
      		772,561 1256 LSE
      05:30:18 841.8 79 AT 841.4 841.8 Buy
      		772,554 1255 LSE
      05:30:14 841.4 520 AT 840.8 841.4 Buy
      		772,475 1254 LSE
      05:30:12 840.932 72 O 840.6 841.4 Sell
      		771,955 1253 LSE
      05:30:05 841.4 1 O 840.6 841.4 Buy
      		771,883 1252 LSE
      05:29:25 841.0 160 AT 841.0 841.4 Sell
      		771,882 1251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock