ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,666.40
      -0.19%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.755
      -0.39%
      Bitcoin
      60,687.32
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.40
      -3.40
      ( -0.40% )
      Updated: 04:12:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (04:14-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:42 831.8 391 AT 831.8 833.6 Sell
      		530,505 801 LSE
      04:14:42 831.8 731 AT 831.8 833.6 Sell
      		530,114 800 LSE
      04:14:42 831.8 206 AT 831.8 833.6 Sell
      		529,383 799 LSE
      04:14:42 831.8 333 AT 831.8 833.6 Sell
      		529,177 798 LSE
      04:14:42 832.0 420 AT 832.0 833.6 Sell
      		528,844 797 LSE
      04:14:42 832.0 200 AT 832.0 833.6 Sell
      		528,424 796 LSE
      04:14:42 832.0 676 AT 832.0 833.6 Sell
      		528,224 795 LSE
      04:14:42 832.0 206 AT 832.0 833.6 Sell
      		527,548 794 LSE
      04:14:42 832.0 321 AT 832.0 833.6 Sell
      		527,342 793 LSE
      04:14:42 832.0 391 AT 832.0 833.6 Sell
      		527,021 792 LSE
      04:14:42 832.2 206 AT 832.2 833.6 Sell
      		526,630 791 LSE
      04:14:42 832.2 709 AT 832.2 833.6 Sell
      		526,424 790 LSE
      04:14:42 832.2 391 AT 832.2 833.6 Sell
      		525,715 789 LSE
      04:14:42 832.2 328 AT 832.2 833.6 Sell
      		525,324 788 LSE
      04:14:42 832.4 206 AT 832.4 833.6 Sell
      		524,996 787 LSE
      04:14:42 832.4 811 AT 832.4 833.6 Sell
      		524,790 786 LSE
      04:14:42 832.4 391 AT 832.4 833.6 Sell
      		523,979 785 LSE
      04:14:42 832.4 331 AT 832.4 833.6 Sell
      		523,588 784 LSE
      04:14:42 832.6 391 AT 832.6 833.6 Sell
      		523,257 783 LSE
      04:14:42 832.6 342 AT 832.6 833.6 Sell
      		522,866 782 LSE
      04:14:42 832.6 341 AT 832.6 833.6 Sell
      		522,524 781 LSE
      04:14:42 832.6 470 AT 832.6 833.6 Sell
      		522,183 780 LSE
      04:14:42 832.8 426 AT 832.8 833.6 Sell
      		521,713 779 LSE
      04:14:42 832.8 326 AT 832.8 833.6 Sell
      		521,287 778 LSE
      04:14:42 833.0 200 AT 833.0 833.6 Sell
      		520,961 777 LSE
      04:14:38 833.6 1 O 833.0 833.6 Buy
      		520,761 776 LSE
      04:14:21 833.384 5 O 833.0 833.8 Sell
      		520,760 775 LSE
      04:14:20 833.353 250 O 833.0 833.8 Sell
      		520,755 774 LSE
      04:14:20 833.35 4800 O 833.0 833.8 Sell
      		520,505 773 LSE
      04:13:41 834.0 1 O 833.0 833.8 Buy
      		515,705 772 LSE
      04:13:37 833.552 421 O 833.2 834.0 Sell
      		515,704 771 LSE
      04:13:26 833.6 68 AT 833.0 833.6 Buy
      		515,283 770 LSE
      04:13:26 833.6 365 AT 833.0 833.6 Buy
      		515,215 769 LSE
      04:13:26 833.6 1241 AT 833.0 833.6 Buy
      		514,850 768 LSE
      04:13:20 833.4 3774 O 833.2 834.0 Sell
      		513,609 767 LSE
      04:13:20 833.4 226 O 833.2 834.0 Sell
      		509,835 766 LSE
      04:13:09 834.0 1 O 833.4 834.0 Buy
      		509,609 765 LSE
      04:13:09 833.8 284 AT 833.0 833.8 Buy
      		509,608 764 LSE
      04:13:09 833.8 107 AT 833.0 833.8 Buy
      		509,324 763 LSE
      04:13:09 833.8 68 AT 833.0 833.8 Buy
      		509,217 762 LSE
      04:13:03 833.644 86 O 833.2 834.0 Buy
      		509,149 761 LSE
      04:13:01 833.552 150 O 833.0 834.0 Buy
      		509,063 760 LSE
      04:12:54 833.733 333 O 833.4 834.0 Buy
      		508,913 759 LSE
      04:12:52 833.733 5 O 833.4 834.0 Buy
      		508,580 758 LSE
      04:12:49 834.0 1 O 833.2 834.0 Buy
      		508,575 757 LSE
      04:12:48 833.755 71 O 833.2 834.0 Buy
      		508,574 756 LSE
      04:12:18 834.8 392 O 833.8 834.8 Buy
      		508,503 755 LSE
      04:12:18 834.8 392 O 833.8 834.8 Buy
      		508,111 754 LSE
      04:12:16 834.2 63 AT 833.6 834.2 Buy
      		507,719 753 LSE
      04:12:16 834.2 3000 AT 833.8 834.2 Buy
      		507,656 752 LSE
      04:12:14 834.353 121 O 834.0 834.8 Sell
      		504,656 751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock