ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,666.40
      -0.19%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.765
      -0.37%
      Bitcoin
      60,687.33
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.40
      -3.40
      ( -0.40% )
      Updated: 04:12:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:57-04:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:28 841.8 392 O 841.0 841.8 Buy
      		674,800 1051 LSE
      04:57:28 841.8 320 AT 841.8 842.0 Sell
      		674,408 1050 LSE
      04:57:26 842.0 392 O 841.0 842.0 Buy
      		674,088 1049 LSE
      04:57:25 841.8 1 AT 840.8 841.8 Buy
      		673,696 1048 LSE
      04:57:25 841.8 124 AT 840.8 841.8 Buy
      		673,695 1047 LSE
      04:57:25 841.8 324 AT 840.8 841.8 Buy
      		673,571 1046 LSE
      04:57:25 841.6 372 AT 840.8 841.6 Buy
      		673,247 1045 LSE
      04:57:25 841.6 85 AT 840.8 841.6 Buy
      		672,875 1044 LSE
      04:57:25 841.6 327 AT 840.8 841.6 Buy
      		672,790 1043 LSE
      04:57:25 841.4 345 AT 840.6 841.4 Buy
      		672,463 1042 LSE
      04:57:11 840.76 359 O 840.6 841.4 Sell
      		672,118 1041 LSE
      04:57:03 840.984 790 O 840.6 841.4 Sell
      		671,759 1040 LSE
      04:56:11 840.52 1113 O 840.8 841.6 Sell
      		670,969 1039 LSE
      04:56:11 841.0 3 AT 840.4 841.0 Buy
      		669,856 1038 LSE
      04:54:09 840.8 160 AT 840.8 841.4 Sell
      		669,853 1037 LSE
      04:53:56 840.8 318 AT 840.0 840.8 Buy
      		669,693 1036 LSE
      04:53:29 840.16 1935 O 840.0 840.8 Sell
      		669,375 1035 LSE
      04:53:15 840.6 710 O 840.2 841.0
      		667,440 1034 LSE
      04:53:11 841.2 50 O 840.2 841.0 Buy
      		666,730 1033 LSE
      04:52:48 840.8 160 AT 840.0 840.8 Buy
      		666,680 1032 LSE
      04:52:46 840.584 53 O 840.0 840.8 Buy
      		666,520 1031 LSE
      04:52:32 841.0 320 AT 841.0 841.2 Sell
      		666,467 1030 LSE
      04:52:31 840.768 354 O 840.4 841.2 Sell
      		666,147 1029 LSE
      04:52:23 841.2 25 O 840.4 841.2 Buy
      		665,793 1028 LSE
      04:52:16 841.0 399 AT 840.2 841.0 Buy
      		665,768 1027 LSE
      04:52:16 840.6 104 AT 840.6 841.0 Sell
      		665,369 1026 LSE
      04:52:16 841.0 460 AT 840.6 841.0 Buy
      		665,265 1025 LSE
      04:52:14 841.0 103 AT 841.0 841.6 Sell
      		664,805 1024 LSE
      04:52:14 841.0 319 AT 841.0 841.6 Sell
      		664,702 1023 LSE
      04:52:14 841.0 160 AT 841.0 841.6 Sell
      		664,383 1022 LSE
      04:51:45 840.83 1306 O 841.0 841.8 Sell
      		664,223 1021 LSE
      04:51:34 841.0 342 AT 841.0 841.6 Sell
      		662,917 1020 LSE
      04:51:34 841.6 480 AT 841.6 841.8 Sell
      		662,575 1019 LSE
      04:51:19 841.888 650 O 841.0 841.8 Buy
      		662,095 1018 LSE
      04:51:18 841.6 480 AT 841.6 842.2 Sell
      		661,445 1017 LSE
      04:50:38 841.984 1 O 841.2 842.0 Buy
      		660,965 1016 LSE
      04:50:38 841.6 90 AT 841.6 842.4 Sell
      		660,964 1015 LSE
      04:50:38 841.6 333 AT 841.6 842.4 Sell
      		660,874 1014 LSE
      04:50:16 841.36 476 O 841.0 841.8 Sell
      		660,541 1013 LSE
      04:49:37 841.384 250 O 841.0 841.8 Sell
      		660,065 1012 LSE
      04:49:32 841.16 1594 O 841.0 841.8 Sell
      		659,815 1011 LSE
      04:48:08 841.4 348 AT 841.0 841.4 Buy
      		658,221 1010 LSE
      04:48:08 841.4 502 AT 840.8 841.4 Buy
      		657,873 1009 LSE
      04:47:58 840.6 69 O 840.6 841.4 Sell
      		657,371 1008 LSE
      04:47:39 841.2 478 AT 841.2 841.6 Sell
      		657,302 1007 LSE
      04:47:32 841.576 1181 O 841.2 842.0 Sell
      		656,824 1006 LSE
      04:46:51 841.36 179 O 841.2 842.0 Sell
      		655,643 1005 LSE
      04:46:11 841.8 59 O 841.2 841.8 Buy
      		655,464 1004 LSE
      04:46:11 841.8 60 O 841.2 841.8 Buy
      		655,405 1003 LSE
      04:45:16 841.592 28 O 841.2 842.0 Sell
      		655,345 1002 LSE
      04:44:49 841.488 4137 O 841.2 842.0 Sell
      		655,317 1001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      TEM
      Templeton Emerging Marke...
      NASDAQ
      SHEN
      Shenandoah Telecommunica...
      Delayed Upgrade Clock