ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,666.40
      -0.19%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.755
      -0.39%
      Bitcoin
      60,687.33
      0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.40
      -3.40
      ( -0.40% )
      Updated: 04:12:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (06:12-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:12:41 838.2 22 O 837.8 838.2 Buy
      		888,992 1451 LSE
      06:12:40 837.577 2390 O 837.8 838.2 Sell
      		888,970 1450 LSE
      06:12:22 837.94 178 O 837.8 838.2 Sell
      		886,580 1449 LSE
      06:12:07 837.8 399 AT 837.8 838.2 Sell
      		886,402 1448 LSE
      06:11:47 838.0 66 AT 838.0 838.2 Sell
      		886,003 1447 LSE
      06:11:47 838.0 261 AT 837.6 838.2 Buy
      		885,937 1446 LSE
      06:11:47 838.0 1016 AT 838.0 838.2 Sell
      		885,676 1445 LSE
      06:11:47 838.0 261 AT 838.0 838.2 Sell
      		884,660 1444 LSE
      06:11:46 837.962 1411 O 838.0 838.2 Sell
      		884,399 1443 LSE
      06:11:42 837.81 118 O 838.0 838.2 Sell
      		882,988 1442 LSE
      06:11:21 838.0 1276 AT 838.0 838.2 Sell
      		882,870 1441 LSE
      06:11:19 837.798 500 O 837.6 838.2 Sell
      		881,594 1440 LSE
      06:11:16 838.0 138 AT 838.0 838.2 Sell
      		881,094 1439 LSE
      06:11:16 838.0 2710 AT 838.0 838.2 Sell
      		880,956 1438 LSE
      06:11:16 838.0 2710 AT 838.0 838.2 Sell
      		878,246 1437 LSE
      06:11:16 838.0 2248 AT 837.8 838.0 Buy
      		875,536 1436 LSE
      06:11:16 838.0 83 AT 837.8 838.0 Buy
      		873,288 1435 LSE
      06:11:16 838.0 1006 AT 837.8 838.0 Buy
      		873,205 1434 LSE
      06:11:16 838.0 193 AT 838.0 838.8 Sell
      		872,199 1433 LSE
      06:11:16 838.0 168 AT 838.0 838.8 Sell
      		872,006 1432 LSE
      06:11:16 838.0 328 AT 838.0 838.8 Sell
      		871,838 1431 LSE
      06:11:16 838.2 318 AT 838.2 838.8 Sell
      		871,510 1430 LSE
      06:11:16 838.2 456 AT 838.2 838.8 Sell
      		871,192 1429 LSE
      06:10:30 839.2 400 O 838.6 839.2 Buy
      		870,736 1428 LSE
      06:10:21 838.386 5000 O 838.6 839.2 Sell
      		870,336 1427 LSE
      06:10:10 838.8 160 AT 838.8 839.2 Sell
      		865,336 1426 LSE
      06:10:09 839.2 3 O 838.6 839.2 Buy
      		865,176 1425 LSE
      06:10:06 839.0 2 O 838.4 839.0 Buy
      		865,173 1424 LSE
      06:09:51 838.8 480 AT 838.8 839.0 Sell
      		865,171 1423 LSE
      06:09:36 839.21 117 O 838.4 839.0 Buy
      		864,691 1422 LSE
      06:09:32 838.8 316 AT 838.6 838.8 Buy
      		864,574 1421 LSE
      06:09:32 838.8 146 AT 838.8 839.0 Sell
      		864,258 1420 LSE
      06:09:32 838.8 144 AT 838.8 839.0 Sell
      		864,112 1419 LSE
      06:09:32 838.8 399 AT 838.8 839.0 Sell
      		863,968 1418 LSE
      06:09:32 838.8 320 AT 838.8 839.0 Sell
      		863,569 1417 LSE
      06:09:32 839.0 320 AT 839.0 839.6 Sell
      		863,249 1416 LSE
      06:09:23 839.6 347 O 839.0 839.6 Buy
      		862,929 1415 LSE
      06:09:23 839.6 45 O 839.0 839.6 Buy
      		862,582 1414 LSE
      06:08:57 839.6 3 O 838.6 839.4 Buy
      		862,537 1413 LSE
      06:08:57 839.0 344 AT 839.0 839.6 Sell
      		862,534 1412 LSE
      06:08:57 839.0 30 AT 839.0 839.6 Sell
      		862,190 1411 LSE
      06:08:57 839.0 399 AT 839.0 839.6 Sell
      		862,160 1410 LSE
      06:08:57 839.2 79 AT 839.0 839.2 Buy
      		861,761 1409 LSE
      06:08:57 839.2 317 AT 839.2 839.6 Sell
      		861,682 1408 LSE
      06:08:57 839.4 320 AT 839.4 840.0 Sell
      		861,365 1407 LSE
      06:08:57 839.4 187 AT 839.4 840.0 Sell
      		861,045 1406 LSE
      06:08:34 840.0 106 O 839.4 840.0 Buy
      		860,858 1405 LSE
      06:08:03 840.0 2 O 839.4 840.0 Buy
      		860,752 1404 LSE
      06:07:53 839.598 253 O 839.4 840.0 Sell
      		860,750 1403 LSE
      06:07:35 839.61 28 O 839.4 840.0 Sell
      		860,497 1402 LSE
      06:07:03 840.0 39 O 839.4 840.0 Buy
      		860,469 1401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      LSE
      TEM
      Templeton Emerging Marke...
      NASDAQ
      SHEN
      Shenandoah Telecommunica...
      Delayed Upgrade Clock