ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,666.40
      -0.19%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.715
      -0.44%
      Bitcoin
      60,687.33
      0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      850.40
      -3.40
      ( -0.40% )
      Updated: 04:12:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (10:40-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:02 839.2 172 AT 839.2 839.8 Sell
      		1,820,557 3101 LSE
      10:40:02 839.2 150 AT 839.2 839.8 Sell
      		1,820,385 3100 LSE
      10:40:01 839.4 485 AT 839.4 840.0 Sell
      		1,820,235 3099 LSE
      10:39:54 839.6 391 AT 839.6 840.2 Sell
      		1,819,750 3098 LSE
      10:39:54 839.6 15 AT 839.6 840.2 Sell
      		1,819,359 3097 LSE
      10:39:49 839.8 445 AT 839.8 840.6 Sell
      		1,819,344 3096 LSE
      10:39:49 839.8 160 AT 839.8 840.6 Sell
      		1,818,899 3095 LSE
      10:39:32 840.512 11 O 839.8 840.6 Buy
      		1,818,739 3094 LSE
      10:39:22 839.8 500 AT 839.8 840.2 Sell
      		1,818,728 3093 LSE
      10:39:03 840.0 9326 O 840.0 840.6 Sell
      		1,818,228 3092 LSE
      10:38:37 840.108 78 O 839.4 840.0 Buy
      		1,808,902 3091 LSE
      10:38:33 840.0 160 AT 840.0 840.6 Sell
      		1,808,824 3090 LSE
      10:38:01 839.8 160 AT 839.8 840.0 Sell
      		1,808,664 3089 LSE
      10:37:58 839.8 61 AT 839.8 840.2 Sell
      		1,808,504 3088 LSE
      10:37:58 839.8 445 AT 839.8 840.6 Sell
      		1,808,443 3087 LSE
      10:37:26 840.2 319 AT 840.0 840.2 Buy
      		1,807,998 3086 LSE
      10:37:24 840.2 2 O 839.8 840.2 Buy
      		1,807,679 3085 LSE
      10:37:21 840.0 160 AT 840.0 840.2 Sell
      		1,807,677 3084 LSE
      10:37:19 840.4 1 O 839.6 840.4 Buy
      		1,807,517 3083 LSE
      10:37:12 839.6 8 O 839.6 840.2 Sell
      		1,807,516 3082 LSE
      10:37:06 840.066 408 O 839.6 840.2 Buy
      		1,807,508 3081 LSE
      10:37:05 840.256 59 O 839.6 840.2 Buy
      		1,807,100 3080 LSE
      10:37:03 840.0 318 AT 840.0 840.6 Sell
      		1,807,041 3079 LSE
      10:37:00 840.4 160 AT 840.4 840.6 Sell
      		1,806,723 3078 LSE
      10:36:36 840.4 350 AT 839.6 840.4 Buy
      		1,806,563 3077 LSE
      10:36:36 840.4 130 AT 839.6 840.4 Buy
      		1,806,213 3076 LSE
      10:36:30 839.811 59 O 839.8 840.4 Sell
      		1,806,083 3075 LSE
      10:36:27 840.4 496 AT 840.0 840.4 Buy
      		1,806,024 3074 LSE
      10:36:21 840.2 25 O 839.6 840.4 Buy
      		1,805,528 3073 LSE
      10:36:11 840.2 5 O 839.4 840.2 Buy
      		1,805,503 3072 LSE
      10:36:10 839.466 587 O 839.4 840.2 Sell
      		1,805,498 3071 LSE
      10:35:55 839.2 75 O 839.2 840.0 Sell
      		1,804,911 3070 LSE
      10:35:22 839.2 350 AT 839.2 839.6 Sell
      		1,804,836 3069 LSE
      10:35:22 839.4 539 AT 839.4 840.0 Sell
      		1,804,486 3068 LSE
      10:35:22 839.4 23 AT 839.4 840.0 Sell
      		1,803,947 3067 LSE
      10:35:22 839.4 478 AT 839.4 840.0 Sell
      		1,803,924 3066 LSE
      10:35:22 839.4 99 AT 839.4 840.0 Sell
      		1,803,446 3065 LSE
      10:35:15 840.0 60 AT 839.2 840.0 Buy
      		1,803,347 3064 LSE
      10:35:15 840.0 100 AT 839.2 840.0 Buy
      		1,803,287 3063 LSE
      10:34:59 840.0 483 AT 840.0 840.6 Sell
      		1,803,187 3062 LSE
      10:34:59 840.2 320 AT 840.2 840.6 Sell
      		1,802,704 3061 LSE
      10:34:53 840.2 502 AT 839.8 840.2 Buy
      		1,802,384 3060 LSE
      10:34:48 839.341 1303 O 839.4 840.2 Sell
      		1,801,882 3059 LSE
      10:34:37 839.272 459 O 839.2 839.6 Sell
      		1,800,579 3058 LSE
      10:33:59 838.6 165 AT 838.6 838.8 Sell
      		1,800,120 3057 LSE
      10:33:59 838.6 155 AT 838.6 839.0 Sell
      		1,799,955 3056 LSE
      10:33:49 838.6 348 AT 838.6 839.0 Sell
      		1,799,800 3055 LSE
      10:33:49 838.6 172 AT 838.6 839.0 Sell
      		1,799,452 3054 LSE
      10:33:49 838.6 194 AT 838.6 839.0 Sell
      		1,799,280 3053 LSE
      10:33:47 839.0 250 AT 839.0 839.4 Sell
      		1,799,086 3052 LSE
      10:33:47 839.0 250 AT 839.0 839.4 Sell
      		1,798,836 3051 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock