ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,953.30
      -0.54%
      US Tech 100
      20,334.80
      -0.76%
      Dow Jones
      43,757.78
      -0.46%
      Brent Oil
      72.265
      0.56%
      Bitcoin
      88,495.66
      -2.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (05:13-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:13:42 841.768 200 O 841.4 842.2 Sell
      		726,358 1201 LSE
      05:13:24 841.876 593 O 841.4 842.0 Buy
      		726,158 1200 LSE
      05:13:22 842.0 1 O 841.4 842.0 Buy
      		725,565 1199 LSE
      05:13:01 842.363 2354 O 842.0 842.6 Buy
      		725,564 1198 LSE
      05:12:57 842.6 160 AT 842.6 842.8 Sell
      		723,210 1197 LSE
      05:12:49 842.6 100 AT 842.0 842.6 Buy
      		723,050 1196 LSE
      05:12:47 842.476 40 O 842.0 842.6 Buy
      		722,950 1195 LSE
      05:12:47 842.6 5 O 842.0 842.6 Buy
      		722,910 1194 LSE
      05:12:45 842.6 1 O 842.0 842.6 Buy
      		722,905 1193 LSE
      05:12:29 842.8 20 AT 842.2 842.8 Buy
      		722,904 1192 LSE
      05:12:29 842.8 460 AT 842.2 842.8 Buy
      		722,884 1191 LSE
      05:12:14 842.8 70 O 842.6 843.4 Sell
      		722,424 1190 LSE
      05:12:09 842.8 545 AT 842.8 843.4 Sell
      		722,354 1189 LSE
      05:12:06 842.8 1249 AT 842.8 843.4 Sell
      		721,809 1188 LSE
      05:12:03 842.8 54 AT 842.8 843.2 Sell
      		720,560 1187 LSE
      05:12:01 842.8 30 AT 842.8 843.2 Sell
      		720,506 1186 LSE
      05:11:49 842.6 3937 AT 842.4 842.6 Buy
      		720,476 1185 LSE
      05:11:49 842.6 332 AT 842.6 843.2 Sell
      		716,539 1184 LSE
      05:11:49 842.6 55 AT 842.6 843.2 Sell
      		716,207 1183 LSE
      05:11:49 842.6 30 AT 842.6 843.2 Sell
      		716,152 1182 LSE
      05:11:49 842.6 247 AT 842.6 843.2 Sell
      		716,122 1181 LSE
      05:11:49 842.6 399 AT 842.6 843.2 Sell
      		715,875 1180 LSE
      05:11:45 842.6 61 AT 842.6 843.2 Sell
      		715,476 1179 LSE
      05:11:45 842.6 399 AT 842.6 843.2 Sell
      		715,415 1178 LSE
      05:11:42 842.8 233 AT 842.8 843.4 Sell
      		715,016 1177 LSE
      05:11:42 842.8 24 AT 842.8 843.4 Sell
      		714,783 1176 LSE
      05:11:39 842.8 114 AT 842.2 842.8 Buy
      		714,759 1175 LSE
      05:11:39 842.6 163 AT 842.0 842.6 Buy
      		714,645 1174 LSE
      05:11:39 842.6 187 AT 842.0 842.6 Buy
      		714,482 1173 LSE
      05:11:39 842.6 324 AT 842.0 842.6 Buy
      		714,295 1172 LSE
      05:11:39 842.6 89 AT 842.0 842.6 Buy
      		713,971 1171 LSE
      05:11:39 842.4 399 AT 842.0 842.4 Buy
      		713,882 1170 LSE
      05:11:39 842.0 399 AT 842.0 842.6 Sell
      		713,483 1169 LSE
      05:11:35 842.6 16 AT 841.6 842.6 Buy
      		713,084 1168 LSE
      05:11:35 842.4 110 AT 841.6 842.4 Buy
      		713,068 1167 LSE
      05:11:15 841.984 23 O 841.6 842.4 Sell
      		712,958 1166 LSE
      05:10:35 841.984 53 O 841.6 842.4 Sell
      		712,935 1165 LSE
      05:10:10 842.4 8 O 841.6 842.4 Buy
      		712,882 1164 LSE
      05:09:44 841.984 23 O 841.6 842.4 Sell
      		712,874 1163 LSE
      05:08:58 841.923 600 O 841.6 842.4 Sell
      		712,851 1162 LSE
      05:08:03 842.888 2000 O 842.4 843.2 Buy
      		712,251 1161 LSE
      05:07:52 843.0 160 AT 843.0 843.2 Sell
      		710,251 1160 LSE
      05:07:31 843.0 327 AT 842.2 843.0 Buy
      		710,091 1159 LSE
      05:07:31 843.0 321 AT 842.2 843.0 Buy
      		709,764 1158 LSE
      05:07:31 843.0 78 AT 842.2 843.0 Buy
      		709,443 1157 LSE
      05:07:31 843.0 82 AT 842.2 843.0 Buy
      		709,365 1156 LSE
      05:07:12 843.0 296 O 842.6 843.0 Buy
      		709,283 1155 LSE
      05:07:12 843.0 40 AT 843.0 843.2 Sell
      		708,987 1154 LSE
      05:07:12 843.0 600 AT 843.0 843.4 Sell
      		708,947 1153 LSE
      05:07:08 842.876 102 O 843.0 843.4 Sell
      		708,347 1152 LSE
      05:07:05 843.0 60 AT 843.0 843.4 Sell
      		708,245 1151 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock