ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.29
      -0.50%
      US Tech 100
      20,339.20
      -0.74%
      Dow Jones
      43,776.60
      -0.41%
      Brent Oil
      72.265
      0.56%
      Bitcoin
      88,535.37
      -2.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (04:07-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:07:59 833.4 661 AT 833.4 834.0 Sell
      		467,492 701 LSE
      04:07:59 833.4 449 AT 833.4 834.0 Sell
      		466,831 700 LSE
      04:07:59 833.6 90 AT 833.4 833.6 Buy
      		466,382 699 LSE
      04:07:59 833.6 3000 AT 833.4 833.6 Buy
      		466,292 698 LSE
      04:07:59 833.4 90 AT 832.8 833.4 Buy
      		463,292 697 LSE
      04:07:43 833.0 391 AT 833.0 833.8 Sell
      		463,202 696 LSE
      04:07:33 833.0 61 AT 833.0 833.8 Sell
      		462,811 695 LSE
      04:07:30 833.0 391 AT 833.0 833.6 Sell
      		462,750 694 LSE
      04:07:26 833.0 24 AT 833.0 833.8 Sell
      		462,359 693 LSE
      04:07:26 833.0 53 AT 833.0 833.8 Sell
      		462,335 692 LSE
      04:07:26 833.0 470 AT 833.0 833.8 Sell
      		462,282 691 LSE
      04:07:22 833.4 539 AT 833.0 833.4 Buy
      		461,812 690 LSE
      04:07:22 833.0 427 AT 832.8 833.0 Buy
      		461,273 689 LSE
      04:07:22 832.8 3000 AT 832.8 833.6 Sell
      		460,846 688 LSE
      04:07:22 833.0 470 AT 833.0 833.6 Sell
      		457,846 687 LSE
      04:07:22 833.0 391 AT 833.0 833.6 Sell
      		457,376 686 LSE
      04:07:19 833.4 3000 AT 832.8 833.4 Buy
      		456,985 685 LSE
      04:07:18 833.4 90 AT 832.8 833.4 Buy
      		453,985 684 LSE
      04:07:17 833.4 90 AT 832.8 833.4 Buy
      		453,895 683 LSE
      04:07:13 833.4 90 AT 832.8 833.4 Buy
      		453,805 682 LSE
      04:07:11 833.4 92 AT 832.8 833.4 Buy
      		453,715 681 LSE
      04:07:11 833.4 91 AT 832.8 833.4 Buy
      		453,623 680 LSE
      04:07:10 833.4 91 AT 832.8 833.4 Buy
      		453,532 679 LSE
      04:07:09 833.4 57 AT 832.8 833.4 Buy
      		453,441 678 LSE
      04:07:09 833.4 94 AT 832.8 833.4 Buy
      		453,384 677 LSE
      04:07:09 833.2 94 AT 832.8 833.2 Buy
      		453,290 676 LSE
      04:07:03 833.4 90 AT 832.8 833.4 Buy
      		453,196 675 LSE
      04:07:00 833.0 421 AT 832.8 833.0 Buy
      		453,106 674 LSE
      04:07:00 833.2 2579 AT 833.2 833.8 Sell
      		452,685 673 LSE
      04:07:00 833.2 421 AT 833.2 833.8 Sell
      		450,106 672 LSE
      04:06:54 832.8 2 O 833.2 833.8 Sell
      		449,685 671 LSE
      04:06:54 834.8 9 O 833.2 833.8 Buy
      		449,683 670 LSE
      04:06:50 833.8 12 AT 833.8 834.0 Sell
      		449,674 669 LSE
      04:06:50 833.8 594 AT 833.8 834.0 Sell
      		449,662 668 LSE
      04:06:50 833.8 6 AT 833.8 834.0 Sell
      		449,068 667 LSE
      04:06:50 833.8 54 AT 833.8 834.2 Sell
      		449,062 666 LSE
      04:06:50 833.8 273 AT 833.4 833.8 Buy
      		449,008 665 LSE
      04:06:50 833.6 273 AT 833.4 833.6 Buy
      		448,735 664 LSE
      04:06:50 833.6 166 AT 833.6 833.8 Sell
      		448,462 663 LSE
      04:06:50 833.6 197 AT 833.6 833.8 Sell
      		448,296 662 LSE
      04:06:50 833.6 324 AT 833.6 833.8 Sell
      		448,099 661 LSE
      04:06:50 833.8 322 AT 833.8 834.6 Sell
      		447,775 660 LSE
      04:06:38 834.231 1000 O 833.8 834.8 Sell
      		447,453 659 LSE
      04:06:29 834.091 662 O 833.8 834.8 Sell
      		446,453 658 LSE
      04:06:22 834.231 3053 O 833.8 834.8 Sell
      		445,791 657 LSE
      04:06:11 834.431 167 O 834.0 834.8 Buy
      		442,738 656 LSE
      04:06:07 834.8 58 AT 834.0 834.8 Buy
      		442,571 655 LSE
      04:06:02 834.756 120 O 834.2 835.0 Buy
      		442,513 654 LSE
      04:06:02 834.755 600 O 834.2 835.0 Buy
      		442,393 653 LSE
      04:05:57 835.289 13 O 834.6 835.4 Buy
      		441,793 652 LSE
      04:05:41 835.715 29 O 835.0 836.0 Buy
      		441,780 651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock