ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.29
      -0.50%
      US Tech 100
      20,341.20
      -0.73%
      Dow Jones
      43,776.18
      -0.41%
      Brent Oil
      72.265
      0.56%
      Bitcoin
      88,535.37
      -2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3601 - 3551 (11:23-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:06 846.536 57 O 846.0 846.4 Buy
      		2,077,026 3601 LSE
      11:23:05 846.2 5 O 845.8 846.4 Buy
      		2,076,969 3600 LSE
      11:23:05 846.2 55 AT 846.2 846.6 Sell
      		2,076,964 3599 LSE
      11:23:05 846.2 90 AT 846.2 846.6 Sell
      		2,076,909 3598 LSE
      11:22:51 846.108 137 O 846.0 846.6 Sell
      		2,076,819 3597 LSE
      11:22:48 846.2 360 AT 846.2 846.8 Sell
      		2,076,682 3596 LSE
      11:22:48 846.2 413 AT 846.2 846.8 Sell
      		2,076,322 3595 LSE
      11:22:41 846.0 547 AT 846.0 846.6 Sell
      		2,075,909 3594 LSE
      11:22:41 846.0 390 AT 846.0 846.6 Sell
      		2,075,362 3593 LSE
      11:22:41 846.0 420 AT 846.0 846.6 Sell
      		2,074,972 3592 LSE
      11:22:41 846.0 62 AT 846.0 846.6 Sell
      		2,074,552 3591 LSE
      11:22:18 846.2 3 AT 846.0 846.2 Buy
      		2,074,490 3590 LSE
      11:22:18 846.2 407 AT 846.2 846.4 Sell
      		2,074,487 3589 LSE
      11:22:18 846.2 15 AT 846.0 846.2 Buy
      		2,074,080 3588 LSE
      11:22:18 846.2 28 AT 845.8 846.2 Buy
      		2,074,065 3587 LSE
      11:22:18 846.2 66 AT 845.8 846.2 Buy
      		2,074,037 3586 LSE
      11:22:04 845.957 120 O 845.8 846.2 Sell
      		2,073,971 3585 LSE
      11:22:03 846.2 178 AT 845.8 846.2 Buy
      		2,073,851 3584 LSE
      11:22:03 846.2 420 AT 845.8 846.2 Buy
      		2,073,673 3583 LSE
      11:22:03 846.0 1115 O 845.8 846.2
      		2,073,253 3582 LSE
      11:21:46 845.8 131 AT 845.6 845.8 Buy
      		2,072,138 3581 LSE
      11:21:46 845.8 153 AT 845.4 845.8 Buy
      		2,072,007 3580 LSE
      11:21:43 845.6 460 AT 845.6 845.8 Sell
      		2,071,854 3579 LSE
      11:21:43 845.8 420 AT 845.4 845.8 Buy
      		2,071,394 3578 LSE
      11:21:11 846.0 63 AT 846.0 846.4 Sell
      		2,070,974 3577 LSE
      11:21:11 846.2 65 AT 846.2 846.6 Sell
      		2,070,911 3576 LSE
      11:20:48 846.926 58 O 846.8 847.2 Sell
      		2,070,846 3575 LSE
      11:20:35 847.0 4 AT 846.8 847.0 Buy
      		2,070,788 3574 LSE
      11:20:29 847.14 115 O 847.0 847.4 Sell
      		2,070,784 3573 LSE
      11:20:22 847.141 120 O 847.0 847.4 Sell
      		2,070,669 3572 LSE
      11:20:14 847.2 29 O 846.8 847.2 Buy
      		2,070,549 3571 LSE
      11:20:03 847.8 584 AT 847.8 848.0 Sell
      		2,070,520 3570 LSE
      11:20:03 848.0 4210 AT 848.0 848.2 Sell
      		2,069,936 3569 LSE
      11:20:03 848.0 600 AT 848.0 848.2 Sell
      		2,065,726 3568 LSE
      11:20:03 848.0 101 AT 848.0 848.4 Sell
      		2,065,126 3567 LSE
      11:20:03 848.0 31 AT 848.0 848.4 Sell
      		2,065,025 3566 LSE
      11:20:03 848.2 168 AT 848.0 848.4
      		2,064,994 3565 LSE
      11:20:03 848.2 300 AT 848.2 848.4 Sell
      		2,064,826 3564 LSE
      11:20:03 848.2 600 AT 848.2 848.4 Sell
      		2,064,526 3563 LSE
      11:20:03 848.2 600 AT 848.2 848.4 Sell
      		2,063,926 3562 LSE
      11:20:03 848.2 486 AT 848.0 848.4
      		2,063,326 3561 LSE
      11:20:03 848.2 1500 AT 848.2 848.4 Sell
      		2,062,840 3560 LSE
      11:20:03 848.2 184 AT 848.0 848.4
      		2,061,340 3559 LSE
      11:20:03 848.2 584 AT 848.2 848.4 Sell
      		2,061,156 3558 LSE
      11:20:03 848.2 1218 AT 848.2 848.4 Sell
      		2,060,572 3557 LSE
      11:20:03 848.2 282 AT 848.2 848.4 Sell
      		2,059,354 3556 LSE
      11:19:59 848.2 3682 AT 848.0 848.4
      		2,059,072 3555 LSE
      11:19:59 848.2 1500 AT 848.2 848.4 Sell
      		2,055,390 3554 LSE
      11:19:59 848.2 1500 AT 848.2 848.4 Sell
      		2,053,890 3553 LSE
      11:19:59 848.2 1500 AT 848.2 848.4 Sell
      		2,052,390 3552 LSE
      11:19:53 848.368 38 O 848.2 848.4 Buy
      		2,050,890 3551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      BSM
      Black Stone Minerals
      Delayed Upgrade Clock