ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.38
      -0.50%
      US Tech 100
      20,341.20
      -0.73%
      Dow Jones
      43,775.09
      -0.42%
      Brent Oil
      72.275
      0.57%
      Bitcoin
      88,508.89
      -2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (10:10-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:47 834.018 12 O 833.8 834.6 Sell
      		1,684,797 2851 LSE
      10:10:43 834.0 160 AT 834.0 834.4 Sell
      		1,684,785 2850 LSE
      10:10:26 834.0 800 AT 834.0 834.6 Sell
      		1,684,625 2849 LSE
      10:10:18 834.386 119 O 833.8 834.6 Buy
      		1,683,825 2848 LSE
      10:10:18 834.0 460 AT 834.0 834.8 Sell
      		1,683,706 2847 LSE
      10:10:18 834.0 466 AT 834.0 834.8 Sell
      		1,683,246 2846 LSE
      10:10:17 834.0 448 AT 834.0 834.8 Sell
      		1,682,780 2845 LSE
      10:10:17 834.0 391 AT 834.0 834.8 Sell
      		1,682,332 2844 LSE
      10:10:17 834.0 91 AT 834.0 834.8 Sell
      		1,681,941 2843 LSE
      10:10:16 834.186 299 O 833.8 834.6 Sell
      		1,681,850 2842 LSE
      10:10:16 834.0 390 AT 834.0 834.6 Sell
      		1,681,551 2841 LSE
      10:10:16 834.0 318 AT 834.0 834.6 Sell
      		1,681,161 2840 LSE
      10:10:13 834.0 330 AT 834.0 834.6 Sell
      		1,680,843 2839 LSE
      10:10:13 834.0 90 AT 834.0 834.6 Sell
      		1,680,513 2838 LSE
      10:10:10 834.0 160 AT 834.0 834.6 Sell
      		1,680,423 2837 LSE
      10:10:07 834.8 1 O 834.0 834.8 Buy
      		1,680,263 2836 LSE
      10:10:07 834.8 2 O 834.0 834.8 Buy
      		1,680,262 2835 LSE
      10:09:53 833.345 571 O 833.4 834.4 Sell
      		1,680,260 2834 LSE
      10:09:36 833.6 71 AT 833.0 833.6 Buy
      		1,679,689 2833 LSE
      10:09:36 833.6 320 AT 833.0 833.6 Buy
      		1,679,618 2832 LSE
      10:09:20 834.0 281 AT 832.8 834.0 Buy
      		1,679,298 2831 LSE
      10:09:20 833.8 476 AT 832.8 833.8 Buy
      		1,679,017 2830 LSE
      10:09:20 833.8 363 AT 832.8 833.8 Buy
      		1,678,541 2829 LSE
      10:09:08 833.69 140 O 833.8 834.4 Sell
      		1,678,178 2828 LSE
      10:09:05 834.0 663 AT 833.4 834.0 Buy
      		1,678,038 2827 LSE
      10:09:04 834.0 20 O 833.4 834.0 Buy
      		1,677,375 2826 LSE
      10:09:02 834.0 674 AT 833.4 834.2 Buy
      		1,677,355 2825 LSE
      10:09:02 834.0 132 AT 834.0 834.2 Sell
      		1,676,681 2824 LSE
      10:09:02 834.0 1119 AT 834.0 834.2 Sell
      		1,676,549 2823 LSE
      10:09:02 834.0 132 AT 833.4 834.2 Buy
      		1,675,430 2822 LSE
      10:09:02 834.0 1119 AT 834.0 834.2 Sell
      		1,675,298 2821 LSE
      10:09:02 834.0 132 AT 834.0 834.2 Sell
      		1,674,179 2820 LSE
      10:09:02 834.0 180 AT 833.2 834.0 Buy
      		1,674,047 2819 LSE
      10:09:02 834.0 449 AT 833.2 834.0 Buy
      		1,673,867 2818 LSE
      10:09:02 834.0 391 AT 833.2 834.0 Buy
      		1,673,418 2817 LSE
      10:09:02 834.0 156 AT 833.2 834.0 Buy
      		1,673,027 2816 LSE
      10:09:02 833.8 156 AT 833.2 833.8 Buy
      		1,672,871 2815 LSE
      10:09:00 834.0 564 AT 834.0 834.2 Sell
      		1,672,715 2814 LSE
      10:09:00 834.0 1509 AT 834.0 834.2 Sell
      		1,672,151 2813 LSE
      10:08:47 834.2 210 AT 834.0 834.2 Buy
      		1,670,642 2812 LSE
      10:08:47 834.0 447 AT 834.0 834.4 Sell
      		1,670,432 2811 LSE
      10:08:47 834.2 355 AT 834.0 834.2 Buy
      		1,669,985 2810 LSE
      10:08:47 834.2 210 AT 834.0 834.2 Buy
      		1,669,630 2809 LSE
      10:08:47 834.0 1476 AT 833.8 834.2
      		1,669,420 2808 LSE
      10:08:47 834.0 324 AT 834.0 834.2 Sell
      		1,667,944 2807 LSE
      10:08:47 834.0 250 AT 834.0 834.2 Sell
      		1,667,620 2806 LSE
      10:08:47 834.0 2213 AT 834.0 834.2 Sell
      		1,667,370 2805 LSE
      10:08:47 834.0 2213 AT 834.0 834.2 Sell
      		1,665,157 2804 LSE
      10:08:47 834.0 2115 AT 833.8 834.2
      		1,662,944 2803 LSE
      10:08:47 834.0 2787 AT 834.0 834.2 Sell
      		1,660,829 2802 LSE
      10:08:47 834.0 2213 AT 834.0 834.2 Sell
      		1,658,042 2801 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      BSM
      Black Stone Minerals
      Delayed Upgrade Clock