ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.29
      -0.50%
      US Tech 100
      20,341.20
      -0.73%
      Dow Jones
      43,776.18
      -0.41%
      Brent Oil
      72.265
      0.56%
      Bitcoin
      88,535.37
      -2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (09:23-09:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:52 844.6 1 O 844.6 845.4 Sell
      		1,429,666 2401 LSE
      09:23:33 844.942 100 O 844.6 845.2 Buy
      		1,429,665 2400 LSE
      09:23:22 844.514 1200 O 844.6 845.2 Sell
      		1,429,565 2399 LSE
      09:23:08 844.676 5 O 844.4 845.0 Sell
      		1,428,365 2398 LSE
      09:23:01 844.6 800 AT 844.6 845.2 Sell
      		1,428,360 2397 LSE
      09:22:32 844.8 26 O 844.2 844.8 Buy
      		1,427,560 2396 LSE
      09:22:20 844.6 373 AT 844.6 845.4 Sell
      		1,427,534 2395 LSE
      09:22:20 844.6 584 AT 844.6 845.4 Sell
      		1,427,161 2394 LSE
      09:22:20 844.8 323 AT 844.8 845.8 Sell
      		1,426,577 2393 LSE
      09:22:20 844.8 382 AT 844.8 845.8 Sell
      		1,426,254 2392 LSE
      09:22:20 844.8 60 AT 844.8 845.8 Sell
      		1,425,872 2391 LSE
      09:22:20 844.8 508 AT 844.8 845.8 Sell
      		1,425,812 2390 LSE
      09:22:20 845.0 396 AT 845.0 845.8 Sell
      		1,425,304 2389 LSE
      09:22:20 845.2 160 AT 845.2 845.8 Sell
      		1,424,908 2388 LSE
      09:22:16 844.914 65 O 844.8 845.4 Sell
      		1,424,748 2387 LSE
      09:22:12 845.2 558 AT 845.2 845.4 Sell
      		1,424,683 2386 LSE
      09:22:12 845.4 6 AT 845.4 845.8 Sell
      		1,424,125 2385 LSE
      09:22:12 845.4 9 AT 845.4 845.8 Sell
      		1,424,119 2384 LSE
      09:21:55 845.514 127 O 845.4 846.0 Sell
      		1,424,110 2383 LSE
      09:21:55 846.0 5 O 845.4 846.0 Buy
      		1,423,983 2382 LSE
      09:21:29 845.8 160 AT 845.8 846.0 Sell
      		1,423,978 2381 LSE
      09:21:13 845.8 640 AT 845.8 846.0 Sell
      		1,423,818 2380 LSE
      09:21:04 845.911 1175 O 845.6 846.2 Buy
      		1,423,178 2379 LSE
      09:20:57 845.8 584 AT 845.8 846.4 Sell
      		1,422,003 2378 LSE
      09:20:57 845.8 394 AT 845.8 846.4 Sell
      		1,421,419 2377 LSE
      09:20:57 845.8 1087 AT 845.8 846.4 Sell
      		1,421,025 2376 LSE
      09:20:57 846.0 99 AT 846.0 846.4 Sell
      		1,419,938 2375 LSE
      09:20:57 846.0 381 AT 846.0 846.4 Sell
      		1,419,839 2374 LSE
      09:20:57 846.0 173 AT 845.8 846.0 Buy
      		1,419,458 2373 LSE
      09:20:57 845.8 193 AT 845.4 845.8 Buy
      		1,419,285 2372 LSE
      09:20:48 845.8 42 AT 845.8 846.2 Sell
      		1,419,092 2371 LSE
      09:20:48 845.8 3 AT 845.8 846.2 Sell
      		1,419,050 2370 LSE
      09:20:48 845.8 183 AT 845.4 845.8 Buy
      		1,419,047 2369 LSE
      09:20:39 845.4 2446 AT 845.0 845.4 Buy
      		1,418,864 2368 LSE
      09:20:39 845.4 1006 AT 845.0 845.4 Buy
      		1,416,418 2367 LSE
      09:20:14 845.0 319 AT 845.0 845.2 Sell
      		1,415,412 2366 LSE
      09:20:14 845.2 584 AT 845.2 845.4 Sell
      		1,415,093 2365 LSE
      09:20:06 845.141 3706 O 845.2 845.8 Sell
      		1,414,509 2364 LSE
      09:19:53 845.0 50 O 845.0 845.8 Sell
      		1,410,803 2363 LSE
      09:19:20 844.752 1758 O 844.6 845.4 Sell
      		1,410,753 2362 LSE
      09:18:39 845.0 6 O 844.4 845.0 Buy
      		1,408,995 2361 LSE
      09:18:08 844.514 109 O 844.2 845.0 Sell
      		1,408,989 2360 LSE
      09:18:07 844.876 55 O 844.2 845.0 Buy
      		1,408,880 2359 LSE
      09:18:06 844.8 320 AT 844.8 845.2 Sell
      		1,408,825 2358 LSE
      09:17:47 844.8 1280 AT 844.8 845.0 Sell
      		1,408,505 2357 LSE
      09:17:42 844.8 584 AT 844.8 845.2 Sell
      		1,407,225 2356 LSE
      09:17:27 845.0 63 AT 845.0 845.4 Sell
      		1,406,641 2355 LSE
      09:17:27 845.2 584 AT 845.2 845.4 Sell
      		1,406,578 2354 LSE
      09:17:25 845.4 73 AT 845.4 846.0 Sell
      		1,405,994 2353 LSE
      09:17:25 845.4 600 AT 845.4 846.0 Sell
      		1,405,921 2352 LSE
      09:17:25 845.4 33 AT 845.2 846.2 Sell
      		1,405,321 2351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      BSM
      Black Stone Minerals
      Delayed Upgrade Clock