ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.01
      -0.49%
      US Tech 100
      20,353.20
      -0.67%
      Dow Jones
      43,779.71
      -0.41%
      Brent Oil
      72.255
      0.54%
      Bitcoin
      88,560.97
      -2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (04:31-04:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:36 837.211 1000 O 837.0 837.6 Sell
      		597,545 901 LSE
      04:31:28 838.0 4 O 837.0 837.6 Buy
      		596,545 900 LSE
      04:31:11 837.211 19930 O 837.0 837.6 Sell
      		596,541 899 LSE
      04:30:55 837.6 105 AT 837.6 837.8 Sell
      		576,611 898 LSE
      04:30:55 837.6 85 AT 837.0 837.6 Buy
      		576,506 897 LSE
      04:30:44 837.209 434 O 837.0 837.6 Sell
      		576,421 896 LSE
      04:30:37 837.288 260 O 837.0 837.6 Sell
      		575,987 895 LSE
      04:30:37 837.288 593 O 837.0 837.6 Sell
      		575,727 894 LSE
      04:30:16 837.4 85 AT 836.8 837.4 Buy
      		575,134 893 LSE
      04:30:14 837.0 83 AT 836.6 837.0 Buy
      		575,049 892 LSE
      04:30:11 836.4 79 AT 835.8 836.4 Buy
      		574,966 891 LSE
      04:30:04 836.288 4 O 835.8 836.4 Buy
      		574,887 890 LSE
      04:30:02 836.984 11 O 836.0 836.8 Buy
      		574,883 889 LSE
      04:29:44 837.8 328 AT 837.8 838.4 Sell
      		574,872 888 LSE
      04:29:44 837.8 155 AT 837.8 838.4 Sell
      		574,544 887 LSE
      04:29:44 837.8 265 AT 837.8 838.4 Sell
      		574,389 886 LSE
      04:29:44 837.8 65 AT 837.8 838.4 Sell
      		574,124 885 LSE
      04:29:44 838.0 318 AT 838.0 838.6 Sell
      		574,059 884 LSE
      04:29:40 837.079 342 O 837.8 838.6 Sell
      		573,741 883 LSE
      04:29:39 838.0 5568 AT 837.6 838.0 Buy
      		573,399 882 LSE
      04:29:39 838.0 502 AT 837.6 838.0 Buy
      		567,831 881 LSE
      04:29:39 838.0 2414 AT 837.6 838.0 Buy
      		567,329 880 LSE
      04:29:39 838.0 183 AT 837.6 838.0 Buy
      		564,915 879 LSE
      04:29:39 837.8 600 AT 837.2 837.8 Buy
      		564,732 878 LSE
      04:29:39 837.8 1800 AT 837.0 837.8 Buy
      		564,132 877 LSE
      04:29:39 837.8 600 AT 837.0 837.8 Buy
      		562,332 876 LSE
      04:29:39 837.6 342 AT 836.8 837.6 Buy
      		561,732 875 LSE
      04:29:39 837.6 4 AT 836.8 837.6 Buy
      		561,390 874 LSE
      04:28:58 837.6 9 O 836.6 837.6 Buy
      		561,386 873 LSE
      04:28:54 837.078 609 O 836.8 837.6 Sell
      		561,377 872 LSE
      04:28:31 836.6 135 O 836.6 837.4 Sell
      		560,768 871 LSE
      04:27:45 837.4 2498 AT 836.6 837.4 Buy
      		560,633 870 LSE
      04:27:45 837.4 502 AT 836.6 837.4 Buy
      		558,135 869 LSE
      04:27:45 837.2 341 AT 836.4 837.2 Buy
      		557,633 868 LSE
      04:27:45 837.2 116 AT 836.4 837.2 Buy
      		557,292 867 LSE
      04:26:45 836.848 2073 O 836.4 837.2 Buy
      		557,176 866 LSE
      04:26:32 837.2 103 AT 836.4 837.2 Buy
      		555,103 865 LSE
      04:26:23 836.601 1440 O 836.4 837.4 Sell
      		555,000 864 LSE
      04:25:54 836.0 402 O 836.0 837.0 Sell
      		553,560 863 LSE
      04:24:38 835.4 769 AT 835.2 835.4 Buy
      		553,158 862 LSE
      04:24:38 835.8 77 AT 835.0 835.8 Buy
      		552,389 861 LSE
      04:24:38 835.4 769 AT 835.4 835.8 Sell
      		552,312 860 LSE
      04:24:38 835.6 84 AT 835.4 835.6 Buy
      		551,543 859 LSE
      04:24:38 835.6 320 AT 835.4 835.6 Buy
      		551,459 858 LSE
      04:24:38 835.6 318 AT 835.4 835.6 Buy
      		551,139 857 LSE
      04:24:38 835.6 4 AT 835.4 835.6 Buy
      		550,821 856 LSE
      04:24:38 835.4 54 AT 834.6 835.4 Buy
      		550,817 855 LSE
      04:24:38 835.4 116 AT 834.6 835.4 Buy
      		550,763 854 LSE
      04:24:27 834.984 1070 O 834.6 835.4 Sell
      		550,647 853 LSE
      04:24:24 834.953 438 O 834.6 835.4 Sell
      		549,577 852 LSE
      04:24:13 834.688 120 O 834.6 835.4 Sell
      		549,139 851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      P24P33
      NLBNPIT24P33 20250321 25
      BIT
      P233E4
      NLBNPIT233E4 20351221 3....
      Delayed Upgrade Clock