ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.43
      -0.48%
      US Tech 100
      20,355.40
      -0.66%
      Dow Jones
      43,779.22
      -0.41%
      Brent Oil
      72.245
      0.53%
      Bitcoin
      88,630.14
      -2.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (07:57-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:57:04 839.6 59 O 839.2 839.6 Buy
      		1,145,824 1901 LSE
      07:56:58 839.348 119 O 839.0 839.6 Buy
      		1,145,765 1900 LSE
      07:56:31 839.109 75 O 839.0 839.6 Sell
      		1,145,646 1899 LSE
      07:55:31 839.348 104 O 839.0 839.6 Buy
      		1,145,571 1898 LSE
      07:53:09 839.347 2133 O 839.0 839.6 Buy
      		1,145,467 1897 LSE
      07:52:28 839.082 600 O 839.0 839.6 Sell
      		1,143,334 1896 LSE
      07:51:18 839.012 289 O 839.0 839.6 Sell
      		1,142,734 1895 LSE
      07:50:53 839.108 284 O 839.0 839.6 Sell
      		1,142,445 1894 LSE
      07:49:38 838.8 109 AT 838.2 838.8 Buy
      		1,142,161 1893 LSE
      07:49:38 838.8 397 AT 838.2 838.8 Buy
      		1,142,052 1892 LSE
      07:49:36 838.4 160 AT 838.4 838.8 Sell
      		1,141,655 1891 LSE
      07:49:19 838.4 225 AT 838.4 838.6 Sell
      		1,141,495 1890 LSE
      07:49:19 838.4 4 AT 837.8 838.4 Buy
      		1,141,270 1889 LSE
      07:49:09 838.4 280 AT 838.4 838.8 Sell
      		1,141,266 1888 LSE
      07:49:09 838.4 53 AT 838.4 839.0 Sell
      		1,140,986 1887 LSE
      07:49:09 838.4 114 AT 838.4 839.0 Sell
      		1,140,933 1886 LSE
      07:49:03 839.0 411 AT 838.4 839.0 Buy
      		1,140,819 1885 LSE
      07:49:01 838.748 233 O 838.2 839.0 Buy
      		1,140,408 1884 LSE
      07:48:48 838.748 1185 O 838.4 839.0 Buy
      		1,140,175 1883 LSE
      07:48:47 839.0 324 AT 839.0 839.4 Sell
      		1,138,990 1882 LSE
      07:48:47 839.0 488 AT 839.0 839.4 Sell
      		1,138,666 1881 LSE
      07:48:47 839.0 668 AT 839.0 839.4 Sell
      		1,138,178 1880 LSE
      07:48:47 839.0 600 AT 839.0 839.2 Sell
      		1,137,510 1879 LSE
      07:48:39 839.0 345 AT 839.0 839.6 Sell
      		1,136,910 1878 LSE
      07:48:39 839.0 4881 AT 839.0 839.6 Sell
      		1,136,565 1877 LSE
      07:48:39 839.2 727 AT 839.2 839.4 Sell
      		1,131,684 1876 LSE
      07:48:39 839.2 115 AT 839.0 839.2 Buy
      		1,130,957 1875 LSE
      07:48:39 839.0 119 AT 838.4 839.0 Buy
      		1,130,842 1874 LSE
      07:48:25 839.0 204 AT 838.2 839.2 Buy
      		1,130,723 1873 LSE
      07:48:25 839.0 342 AT 838.2 839.0 Buy
      		1,130,519 1872 LSE
      07:48:25 839.0 114 AT 838.2 839.0 Buy
      		1,130,177 1871 LSE
      07:48:25 839.0 1420 AT 838.2 839.0 Buy
      		1,130,063 1870 LSE
      07:48:23 839.0 956 AT 839.0 839.2 Sell
      		1,128,643 1869 LSE
      07:48:23 839.0 97 AT 838.8 839.2
      		1,127,687 1868 LSE
      07:48:23 839.0 1200 AT 839.0 839.2 Sell
      		1,127,590 1867 LSE
      07:48:23 839.0 97 AT 838.8 839.2
      		1,126,390 1866 LSE
      07:48:23 839.0 1200 AT 839.0 839.2 Sell
      		1,126,293 1865 LSE
      07:48:23 839.0 97 AT 838.8 839.4 Sell
      		1,125,093 1864 LSE
      07:48:23 839.0 1200 AT 839.0 839.4 Sell
      		1,124,996 1863 LSE
      07:48:23 839.0 97 AT 838.8 839.4 Sell
      		1,123,796 1862 LSE
      07:48:23 839.0 1200 AT 839.0 839.4 Sell
      		1,123,699 1861 LSE
      07:48:23 839.0 97 AT 838.8 839.4 Sell
      		1,122,499 1860 LSE
      07:48:23 839.0 1200 AT 839.0 839.4 Sell
      		1,122,402 1859 LSE
      07:48:23 839.0 1004 AT 838.8 839.6 Sell
      		1,121,202 1858 LSE
      07:48:23 839.0 97 AT 839.0 839.6 Sell
      		1,120,198 1857 LSE
      07:48:23 839.0 1200 AT 839.0 839.6 Sell
      		1,120,101 1856 LSE
      07:48:00 839.2 98 AT 839.2 839.6 Sell
      		1,118,901 1855 LSE
      07:46:33 839.8 160 AT 839.8 840.0 Sell
      		1,118,803 1854 LSE
      07:46:28 839.8 319 AT 839.8 840.4 Sell
      		1,118,643 1853 LSE
      07:46:17 839.948 117 O 840.0 840.6 Sell
      		1,118,324 1852 LSE
      07:44:44 840.0 1 O 839.4 840.0 Buy
      		1,118,207 1851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock