ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,957.84
      -0.46%
      US Tech 100
      20,364.40
      -0.61%
      Dow Jones
      43,788.81
      -0.39%
      Brent Oil
      72.325
      0.64%
      Bitcoin
      88,621.58
      -2.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (07:34-07:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:34:29 840.464 49 O 840.0 840.8 Buy
      		1,103,127 1801 LSE
      07:34:25 840.216 300 O 840.0 840.8 Sell
      		1,103,078 1800 LSE
      07:34:03 840.464 236 O 840.0 840.8 Buy
      		1,102,778 1799 LSE
      07:33:28 839.24 430 O 839.2 840.0 Sell
      		1,102,542 1798 LSE
      07:33:25 839.628 354 O 839.2 840.0 Buy
      		1,102,112 1797 LSE
      07:32:04 839.6 320 AT 839.0 839.6 Buy
      		1,101,758 1796 LSE
      07:32:03 839.6 382 AT 839.6 840.0 Sell
      		1,101,438 1795 LSE
      07:32:03 839.6 343 AT 839.6 840.0 Sell
      		1,101,056 1794 LSE
      07:32:03 839.8 318 AT 839.8 840.4 Sell
      		1,100,713 1793 LSE
      07:29:38 839.464 592 O 839.0 839.6 Buy
      		1,100,395 1792 LSE
      07:29:09 839.144 564 O 839.0 839.8 Sell
      		1,099,803 1791 LSE
      07:28:00 839.063 5800 O 838.6 839.4 Buy
      		1,099,239 1790 LSE
      07:27:36 838.908 235 O 838.6 839.4 Sell
      		1,093,439 1789 LSE
      07:27:24 838.99 3654 O 838.6 839.4 Sell
      		1,093,204 1788 LSE
      07:26:45 839.31 500 O 839.0 839.6 Buy
      		1,089,550 1787 LSE
      07:26:11 839.4 185 AT 839.4 840.0 Sell
      		1,089,050 1786 LSE
      07:26:11 839.4 82 AT 839.4 840.0 Sell
      		1,088,865 1785 LSE
      07:25:34 839.308 237 O 839.2 839.8 Sell
      		1,088,783 1784 LSE
      07:25:14 839.247 829 O 839.2 839.8 Sell
      		1,088,546 1783 LSE
      07:25:07 839.8 113 O 839.2 839.8 Buy
      		1,087,717 1782 LSE
      07:25:07 839.8 31 O 839.2 839.8 Buy
      		1,087,604 1781 LSE
      07:25:05 839.0 250 AT 839.0 839.6 Sell
      		1,087,573 1780 LSE
      07:24:33 839.524 1444 O 839.2 839.8 Buy
      		1,087,323 1779 LSE
      07:24:13 839.8 5 O 839.2 839.8 Buy
      		1,085,879 1778 LSE
      07:24:13 839.8 3 O 839.2 839.8 Buy
      		1,085,874 1777 LSE
      07:24:03 839.548 50 O 839.2 839.8 Buy
      		1,085,871 1776 LSE
      07:23:53 839.212 1522 O 839.2 839.8 Sell
      		1,085,821 1775 LSE
      07:23:29 839.212 980 O 839.2 839.8 Sell
      		1,084,299 1774 LSE
      07:23:01 839.378 235 O 839.2 839.8 Sell
      		1,083,319 1773 LSE
      07:22:52 839.8 103 AT 839.8 840.0 Sell
      		1,083,084 1772 LSE
      07:22:52 839.8 266 AT 839.8 840.2 Sell
      		1,082,981 1771 LSE
      07:22:21 839.945 1297 O 839.8 840.2 Sell
      		1,082,715 1770 LSE
      07:21:46 839.4 6 AT 839.2 839.4 Buy
      		1,081,418 1769 LSE
      07:21:12 839.432 102 O 839.2 839.4 Buy
      		1,081,412 1768 LSE
      07:21:05 839.345 200 O 839.2 839.6 Sell
      		1,081,310 1767 LSE
      07:20:54 839.2 399 O 839.2 839.4 Sell
      		1,081,110 1766 LSE
      07:20:53 839.2 199 AT 839.2 839.6 Sell
      		1,080,711 1765 LSE
      07:20:39 839.468 12 O 839.2 839.8 Sell
      		1,080,512 1764 LSE
      07:20:25 839.208 2489 O 839.2 839.8 Sell
      		1,080,500 1763 LSE
      07:19:36 839.264 353 O 838.8 839.4 Buy
      		1,078,011 1762 LSE
      07:19:01 839.2 399 AT 838.8 839.2 Buy
      		1,077,658 1761 LSE
      07:19:01 839.2 99 AT 838.8 839.2 Buy
      		1,077,259 1760 LSE
      07:19:01 839.2 213 AT 839.2 839.4 Sell
      		1,077,160 1759 LSE
      07:18:38 838.863 1000 O 838.4 839.2 Buy
      		1,076,947 1758 LSE
      07:16:46 839.2 83 AT 838.6 839.2 Buy
      		1,075,947 1757 LSE
      07:16:46 839.2 23 AT 838.6 839.2 Buy
      		1,075,864 1756 LSE
      07:16:46 839.2 340 AT 838.6 839.2 Buy
      		1,075,841 1755 LSE
      07:16:27 839.6 149 AT 838.8 839.6 Buy
      		1,075,501 1754 LSE
      07:16:27 839.6 333 AT 838.8 839.6 Buy
      		1,075,352 1753 LSE
      07:16:27 839.6 341 AT 838.8 839.6 Buy
      		1,075,019 1752 LSE
      07:16:27 839.6 104 AT 838.8 839.6 Buy
      		1,074,678 1751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      BIT
      P22Y26
      NLBNPIT22Y26 20270524 14...
      Delayed Upgrade Clock