ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.38
      -0.50%
      US Tech 100
      20,341.20
      -0.73%
      Dow Jones
      43,776.18
      -0.41%
      Brent Oil
      72.265
      0.56%
      Bitcoin
      88,535.37
      -2.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (11:19-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:53 848.368 38 O 848.2 848.4 Buy
      		2,050,890 3551 LSE
      11:19:49 848.4 2 O 848.2 848.4 Buy
      		2,050,852 3550 LSE
      11:19:28 848.2 1500 AT 848.2 848.4 Sell
      		2,050,850 3549 LSE
      11:19:17 848.2 1339 AT 848.2 848.4 Sell
      		2,049,350 3548 LSE
      11:19:17 848.2 161 AT 848.2 848.6 Sell
      		2,048,011 3547 LSE
      11:19:16 848.39 2345 O 848.2 848.6 Sell
      		2,047,850 3546 LSE
      11:19:10 848.4 30 AT 848.4 848.8 Sell
      		2,045,505 3545 LSE
      11:19:10 848.4 27 AT 848.4 848.8 Sell
      		2,045,475 3544 LSE
      11:18:58 848.4 146 AT 848.4 849.0 Sell
      		2,045,448 3543 LSE
      11:18:58 848.4 420 AT 848.4 849.0 Sell
      		2,045,302 3542 LSE
      11:18:36 848.4 420 AT 848.4 848.8 Sell
      		2,044,882 3541 LSE
      11:18:36 848.4 140 AT 848.4 848.8 Sell
      		2,044,462 3540 LSE
      11:18:28 848.431 57 O 848.2 848.6 Buy
      		2,044,322 3539 LSE
      11:18:23 848.6 3 O 848.2 848.6 Buy
      		2,044,265 3538 LSE
      11:18:21 848.2 963 AT 848.0 848.8 Sell
      		2,044,262 3537 LSE
      11:18:21 848.2 390 AT 848.2 848.8 Sell
      		2,043,299 3536 LSE
      11:18:21 848.2 63 AT 848.2 848.8 Sell
      		2,042,909 3535 LSE
      11:18:21 848.2 174 AT 848.2 848.8 Sell
      		2,042,846 3534 LSE
      11:18:21 848.2 1410 AT 848.2 848.8 Sell
      		2,042,672 3533 LSE
      11:18:19 848.2 90 AT 848.2 848.4 Sell
      		2,041,262 3532 LSE
      11:18:19 848.2 337 AT 848.2 848.4 Sell
      		2,041,172 3531 LSE
      11:18:19 848.2 584 AT 848.2 848.4 Sell
      		2,040,835 3530 LSE
      11:18:19 848.2 1500 AT 848.2 848.4 Sell
      		2,040,251 3529 LSE
      11:18:19 848.2 64 AT 848.2 848.4 Sell
      		2,038,751 3528 LSE
      11:18:19 848.4 174 AT 848.4 848.6 Sell
      		2,038,687 3527 LSE
      11:18:06 848.4 163 AT 848.4 848.8 Sell
      		2,038,513 3526 LSE
      11:17:41 848.2 149 AT 848.2 848.6 Sell
      		2,038,350 3525 LSE
      11:17:33 848.2 99 AT 848.2 848.6 Sell
      		2,038,201 3524 LSE
      11:17:33 848.2 10 AT 848.2 848.6 Sell
      		2,038,102 3523 LSE
      11:17:31 848.2 477 AT 848.2 848.8 Sell
      		2,038,092 3522 LSE
      11:17:31 848.2 325 AT 848.2 848.8 Sell
      		2,037,615 3521 LSE
      11:17:31 848.2 420 AT 848.2 848.8 Sell
      		2,037,290 3520 LSE
      11:17:31 848.2 118 AT 848.2 848.8 Sell
      		2,036,870 3519 LSE
      11:17:31 848.2 91 AT 848.2 848.8 Sell
      		2,036,752 3518 LSE
      11:17:31 848.2 390 AT 848.2 848.8 Sell
      		2,036,661 3517 LSE
      11:17:31 848.2 584 AT 848.2 848.8 Sell
      		2,036,271 3516 LSE
      11:17:31 848.4 91 AT 848.4 848.8 Sell
      		2,035,687 3515 LSE
      11:17:27 848.2 420 AT 848.2 848.6 Sell
      		2,035,596 3514 LSE
      11:17:27 848.2 91 AT 848.2 848.6 Sell
      		2,035,176 3513 LSE
      11:17:26 848.2 390 AT 847.8 848.2 Buy
      		2,035,085 3512 LSE
      11:17:26 848.2 243 AT 847.8 848.2 Buy
      		2,034,695 3511 LSE
      11:17:03 847.6 371 AT 847.6 848.0 Sell
      		2,034,452 3510 LSE
      11:17:03 847.6 420 AT 847.6 848.0 Sell
      		2,034,081 3509 LSE
      11:17:03 847.6 158 AT 847.6 848.0 Sell
      		2,033,661 3508 LSE
      11:17:03 847.6 2582 AT 847.4 847.6 Buy
      		2,033,503 3507 LSE
      11:17:03 847.6 418 AT 847.4 847.6 Buy
      		2,030,921 3506 LSE
      11:16:51 847.2 141 AT 847.0 847.2 Buy
      		2,030,503 3505 LSE
      11:16:51 847.2 214 AT 847.0 847.2 Buy
      		2,030,362 3504 LSE
      11:16:51 847.2 486 AT 847.0 847.2 Buy
      		2,030,148 3503 LSE
      11:16:51 847.0 1 AT 847.0 847.2 Sell
      		2,029,662 3502 LSE
      11:16:51 847.0 16 AT 846.8 847.2
      		2,029,661 3501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      BSM
      Black Stone Minerals
      Delayed Upgrade Clock