Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:55:25 | 1041.0 | 2 | O | 1041.0 | 1042.0 | Sell | 1,411,147 | 1608 | LSE | |
11:35:16 | 1045.0 | 1 | AT | 1041.0 | 1042.0 | Buy | 1,411,145 | 1607 | LSE | |
11:35:16 | 1045.0 | 12 | AT | 1041.0 | 1042.0 | Buy | 1,411,144 | 1606 | LSE | |
11:35:14 | 1045.0 | 897701 | UT | 1041.0 | 1042.0 | Buy | 1,411,132 | 1605 | LSE | |
11:29:47 | 1041.5 | 158 | AT | 1041.5 | 1042.0 | Sell | 513,431 | 1604 | LSE | |
11:29:34 | 1041.5 | 3 | AT | 1041.5 | 1042.0 | Sell | 513,273 | 1603 | LSE | |
11:29:27 | 1041.5 | 369 | AT | 1041.0 | 1041.5 | Buy | 513,270 | 1602 | LSE | |
11:29:27 | 1041.5 | 851 | AT | 1041.0 | 1041.5 | Buy | 512,901 | 1601 | LSE | |
11:29:10 | 1041.5 | 107 | AT | 1041.5 | 1042.0 | Sell | 512,050 | 1600 | LSE | |
11:29:10 | 1041.5 | 588 | AT | 1041.5 | 1042.0 | Sell | 511,943 | 1599 | LSE | |
11:29:09 | 1041.5 | 93 | AT | 1041.5 | 1042.0 | Sell | 511,355 | 1598 | LSE | |
11:29:07 | 1041.5 | 91 | AT | 1041.5 | 1042.0 | Sell | 511,262 | 1597 | LSE | |
11:29:07 | 1041.5 | 370 | AT | 1041.5 | 1042.0 | Sell | 511,171 | 1596 | LSE | |
11:29:07 | 1041.5 | 507 | AT | 1041.0 | 1041.5 | Buy | 510,801 | 1595 | LSE | |
11:29:07 | 1041.5 | 691 | AT | 1041.0 | 1041.5 | Buy | 510,294 | 1594 | LSE | |
11:29:07 | 1041.5 | 283 | AT | 1041.0 | 1041.5 | Buy | 509,603 | 1593 | LSE | |
11:28:53 | 1042.0 | 95 | AT | 1041.0 | 1042.0 | Buy | 509,320 | 1592 | LSE | |
11:28:53 | 1041.5 | 680 | AT | 1041.5 | 1042.0 | Sell | 509,225 | 1591 | LSE | |
11:28:53 | 1041.5 | 100 | AT | 1041.5 | 1042.0 | Sell | 508,545 | 1590 | LSE | |
11:28:53 | 1041.5 | 717 | AT | 1041.5 | 1042.0 | Sell | 508,445 | 1589 | LSE | |
11:28:53 | 1041.5 | 354 | AT | 1041.5 | 1042.0 | Sell | 507,728 | 1588 | LSE | |
11:28:50 | 1041.5 | 180 | AT | 1041.5 | 1042.0 | Sell | 507,374 | 1587 | LSE | |
11:28:50 | 1041.5 | 180 | AT | 1041.5 | 1042.0 | Sell | 507,194 | 1586 | LSE | |
11:28:50 | 1041.5 | 500 | AT | 1041.5 | 1042.0 | Sell | 507,014 | 1585 | LSE | |
11:28:50 | 1041.5 | 676 | AT | 1041.0 | 1041.5 | Buy | 506,514 | 1584 | LSE | |
11:28:50 | 1041.5 | 94 | AT | 1041.5 | 1042.0 | Sell | 505,838 | 1583 | LSE | |
11:28:50 | 1041.5 | 680 | AT | 1041.5 | 1042.0 | Sell | 505,744 | 1582 | LSE | |
11:28:49 | 1042.0 | 744 | O | 1041.0 | 1042.0 | Buy | 505,064 | 1581 | LSE | |
11:28:48 | 1041.5 | 680 | AT | 1041.5 | 1042.0 | Sell | 504,320 | 1580 | LSE | |
11:28:48 | 1041.5 | 717 | AT | 1041.5 | 1042.0 | Sell | 503,640 | 1579 | LSE | |
11:28:48 | 1041.5 | 64 | AT | 1041.5 | 1042.0 | Sell | 502,923 | 1578 | LSE | |
11:28:43 | 1042.0 | 680 | AT | 1042.0 | 1042.5 | Sell | 502,859 | 1577 | LSE | |
11:28:28 | 1042.0 | 394 | AT | 1041.5 | 1042.0 | Buy | 502,179 | 1576 | LSE | |
11:28:28 | 1042.0 | 340 | AT | 1041.5 | 1042.0 | Buy | 501,785 | 1575 | LSE | |
11:28:28 | 1042.0 | 91 | AT | 1041.5 | 1042.0 | Buy | 501,445 | 1574 | LSE | |
11:28:28 | 1042.0 | 425 | AT | 1041.5 | 1042.0 | Buy | 501,354 | 1573 | LSE | |
11:28:28 | 1042.0 | 272 | AT | 1041.5 | 1042.0 | Buy | 500,929 | 1572 | LSE | |
11:28:28 | 1042.0 | 680 | AT | 1041.5 | 1042.0 | Buy | 500,657 | 1571 | LSE | |
11:28:28 | 1041.5 | 29 | AT | 1041.5 | 1042.0 | Sell | 499,977 | 1570 | LSE | |
11:28:28 | 1041.5 | 680 | AT | 1041.5 | 1042.0 | Sell | 499,948 | 1569 | LSE | |
11:28:27 | 1041.5 | 336 | AT | 1041.5 | 1042.0 | Sell | 499,268 | 1568 | LSE | |
11:28:27 | 1041.5 | 717 | AT | 1041.5 | 1042.0 | Sell | 498,932 | 1567 | LSE | |
11:28:27 | 1041.5 | 343 | AT | 1041.5 | 1042.0 | Sell | 498,215 | 1566 | LSE | |
11:28:27 | 1041.5 | 337 | AT | 1041.5 | 1042.0 | Sell | 497,872 | 1565 | LSE | |
11:28:27 | 1041.5 | 102 | AT | 1041.5 | 1042.0 | Sell | 497,535 | 1564 | LSE | |
11:28:25 | 1042.0 | 62 | AT | 1041.5 | 1042.0 | Buy | 497,433 | 1563 | LSE | |
11:28:25 | 1042.0 | 680 | AT | 1041.5 | 1042.0 | Buy | 497,371 | 1562 | LSE | |
11:28:24 | 1042.0 | 495 | AT | 1041.5 | 1042.0 | Buy | 496,691 | 1561 | LSE | |
11:28:24 | 1042.0 | 486 | AT | 1041.5 | 1042.0 | Buy | 496,196 | 1560 | LSE | |
11:28:24 | 1042.0 | 98 | AT | 1041.5 | 1042.0 | Buy | 495,710 | 1559 | LSE | |
11:28:24 | 1042.0 | 423 | AT | 1041.5 | 1042.0 | Buy | 495,612 | 1558 | LSE | |
11:28:24 | 1042.0 | 680 | AT | 1041.5 | 1042.0 | Buy | 495,189 | 1557 | LSE | |
11:28:24 | 1042.0 | 79 | AT | 1041.5 | 1042.0 | Buy | 494,509 | 1556 | LSE | |
11:28:13 | 1041.5 | 280 | AT | 1041.0 | 1041.5 | Buy | 494,430 | 1555 | LSE | |
11:28:13 | 1041.5 | 299 | AT | 1041.0 | 1041.5 | Buy | 494,150 | 1554 | LSE | |
11:28:10 | 1041.5 | 717 | AT | 1041.5 | 1042.0 | Sell | 493,851 | 1553 | LSE | |
11:28:10 | 1041.5 | 111 | AT | 1041.5 | 1042.0 | Sell | 493,134 | 1552 | LSE | |
11:28:10 | 1041.5 | 333 | AT | 1041.5 | 1042.0 | Sell | 493,023 | 1551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.