ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.065
      0.64%
      Bitcoin
      66,064.33
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:01 1046.0 41 AT 1045.0 1046.0 Buy
      		9,304 51 LSE
      03:08:52 1044.5 162 AT 1044.0 1044.5 Buy
      		9,263 50 LSE
      03:06:26 1045.315 2 O 1044.0 1046.0 Buy
      		9,101 49 LSE
      03:06:21 1045.0 300 AT 1045.0 1046.5 Sell
      		9,099 48 LSE
      03:06:21 1045.0 104 AT 1045.0 1046.5 Sell
      		8,799 47 LSE
      03:05:33 1046.5 56 O 1045.0 1046.5 Buy
      		8,695 46 LSE
      03:05:20 1046.5 1 O 1045.0 1046.5 Buy
      		8,639 45 LSE
      03:05:09 1046.5 1 O 1045.0 1046.5 Buy
      		8,638 44 LSE
      03:05:09 1046.5 1 O 1045.0 1046.5 Buy
      		8,637 43 LSE
      03:05:09 1045.5 142 AT 1045.5 1046.5 Sell
      		8,636 42 LSE
      03:05:09 1045.5 178 AT 1045.5 1046.5 Sell
      		8,494 41 LSE
      03:05:09 1045.5 268 AT 1045.5 1046.5 Sell
      		8,316 40 LSE
      03:05:09 1045.5 117 AT 1045.5 1046.5 Sell
      		8,048 39 LSE
      03:04:03 1046.0 39 AT 1046.0 1047.5 Sell
      		7,931 38 LSE
      03:04:03 1046.0 64 AT 1046.0 1047.5 Sell
      		7,892 37 LSE
      03:03:27 1046.0 142 AT 1046.0 1047.5 Sell
      		7,828 36 LSE
      03:03:27 1046.0 182 AT 1046.0 1047.5 Sell
      		7,686 35 LSE
      03:03:27 1046.0 24 AT 1046.0 1047.5 Sell
      		7,504 34 LSE
      03:03:16 1048.0 2 O 1046.0 1047.5 Buy
      		7,480 33 LSE
      03:03:13 1049.0 4 O 1046.0 1047.5 Buy
      		7,478 32 LSE
      03:03:05 1049.0 4 O 1046.0 1047.5 Buy
      		7,474 31 LSE
      03:03:03 1046.5 25 AT 1046.5 1048.0 Sell
      		7,470 30 LSE
      03:02:48 1049.0 5 O 1046.5 1048.0 Buy
      		7,445 29 LSE
      03:02:43 1049.0 24 O 1046.5 1048.0 Buy
      		7,440 28 LSE
      03:02:40 1049.0 1 O 1046.5 1048.0 Buy
      		7,416 27 LSE
      03:02:40 1049.0 1 O 1046.5 1048.0 Buy
      		7,415 26 LSE
      03:02:29 1049.0 1 O 1046.5 1048.0 Buy
      		7,414 25 LSE
      03:01:58 1049.0 7 O 1046.0 1048.0 Buy
      		7,413 24 LSE
      03:01:55 1049.0 1 O 1046.0 1048.0 Buy
      		7,406 23 LSE
      03:01:55 1049.0 1 O 1046.0 1048.0 Buy
      		7,405 22 LSE
      03:01:54 1047.0 2 O 1046.0 1048.0
      		7,404 21 LSE
      03:01:53 1047.0 1 O 1046.0 1048.0
      		7,402 20 LSE
      03:01:48 1047.0 3 O 1046.0 1048.0
      		7,401 19 LSE
      03:01:47 1049.0 13 O 1046.0 1048.0 Buy
      		7,398 18 LSE
      03:01:47 1047.0 3 O 1046.0 1048.0
      		7,385 17 LSE
      03:01:46 1049.0 1 O 1046.0 1048.0 Buy
      		7,382 16 LSE
      03:01:38 1047.5 60 AT 1046.0 1047.5 Buy
      		7,381 15 LSE
      03:01:38 1047.0 99 AT 1046.0 1047.0 Buy
      		7,321 14 LSE
      03:01:38 1047.0 91 AT 1046.0 1047.0 Buy
      		7,222 13 LSE
      03:01:38 1046.0 2 AT 1046.0 1047.5 Sell
      		7,131 12 LSE
      03:01:26 1046.5 421 AT 1046.5 1048.0 Sell
      		7,129 11 LSE
      03:01:21 1047.0 843 AT 1047.0 1049.0 Sell
      		6,708 10 LSE
      03:00:43 1047.436 161 O 1047.0 1049.5 Sell
      		5,865 9 LSE
      03:00:42 1047.42 114 O 1047.0 1049.5 Sell
      		5,704 8 LSE
      03:00:40 1049.0 59 O 1047.0 1049.5 Buy
      		5,590 7 LSE
      03:00:32 1048.125 350 O 1046.5 1049.0 Buy
      		5,531 6 LSE
      03:00:32 1048.703 94 O 1046.5 1049.0 Buy
      		5,181 5 LSE
      03:00:31 1048.125 948 O 1046.5 1049.0 Buy
      		5,087 4 LSE
      03:00:31 1048.125 94 O 1046.5 1049.0 Buy
      		4,139 3 LSE
      03:00:30 1046.776 469 O 1046.5 1049.0 Sell
      		4,045 2 LSE
      03:00:26 1047.0 3576 UT 1041.0 1042.0
      		3,576 1 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock