ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,646.09
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:18 1039.5 371 AT 1038.5 1039.5 Buy
      		260,171 801 LSE
      06:50:18 1039.0 548 AT 1038.5 1039.0 Buy
      		259,800 800 LSE
      06:48:49 1039.0 166 AT 1039.0 1039.5 Sell
      		259,252 799 LSE
      06:48:12 1039.5 309 O 1039.0 1040.0
      		259,086 798 LSE
      06:48:05 1039.5 371 AT 1038.5 1039.5 Buy
      		258,777 797 LSE
      06:48:05 1039.5 592 AT 1038.5 1039.5 Buy
      		258,406 796 LSE
      06:48:05 1039.5 548 AT 1038.5 1039.5 Buy
      		257,814 795 LSE
      06:48:05 1039.5 144 AT 1038.5 1039.5 Buy
      		257,266 794 LSE
      06:48:05 1039.0 548 AT 1038.5 1039.0 Buy
      		257,122 793 LSE
      06:48:03 1039.0 100 AT 1039.0 1039.5 Sell
      		256,574 792 LSE
      06:48:03 1039.0 17 AT 1039.0 1039.5 Sell
      		256,474 791 LSE
      06:48:03 1039.0 234 AT 1039.0 1039.5 Sell
      		256,457 790 LSE
      06:47:32 1039.5 275 AT 1039.5 1040.0 Sell
      		256,223 789 LSE
      06:47:25 1040.0 166 AT 1040.0 1040.5 Sell
      		255,948 788 LSE
      06:46:53 1040.5 104 AT 1040.0 1040.5 Buy
      		255,782 787 LSE
      06:46:53 1040.5 500 AT 1040.0 1040.5 Buy
      		255,678 786 LSE
      06:38:10 1040.5 145 AT 1040.5 1041.0 Sell
      		255,178 785 LSE
      06:34:34 1040.5 4 O 1040.5 1041.0 Sell
      		255,033 784 LSE
      06:33:54 1040.5 505 AT 1040.0 1040.5 Buy
      		255,029 783 LSE
      06:33:54 1040.5 68 AT 1040.0 1040.5 Buy
      		254,524 782 LSE
      06:30:51 1040.0 364 O 1039.5 1040.5
      		254,456 781 LSE
      06:30:51 1040.0 364 AT 1040.0 1040.5 Sell
      		254,092 780 LSE
      06:28:01 1040.5 165 AT 1040.5 1041.0 Sell
      		253,728 779 LSE
      06:28:01 1040.5 371 AT 1040.5 1041.0 Sell
      		253,563 778 LSE
      06:28:01 1040.5 151 AT 1040.5 1041.0 Sell
      		253,192 777 LSE
      06:27:33 1041.0 68 AT 1040.5 1041.0 Buy
      		253,041 776 LSE
      06:27:33 1041.0 68 AT 1040.5 1041.0 Buy
      		252,973 775 LSE
      06:27:33 1041.0 371 AT 1041.0 1041.5 Sell
      		252,905 774 LSE
      06:27:33 1041.0 638 AT 1040.5 1041.0 Buy
      		252,534 773 LSE
      06:27:33 1041.0 584 AT 1040.5 1041.0 Buy
      		251,896 772 LSE
      06:27:33 1041.0 308 AT 1040.5 1041.0 Buy
      		251,312 771 LSE
      06:25:52 1041.0 1 O 1040.0 1041.0 Buy
      		251,004 770 LSE
      06:23:49 1040.5 1 O 1040.0 1040.5 Buy
      		251,003 769 LSE
      06:21:35 1040.5 145 AT 1040.5 1041.0 Sell
      		251,002 768 LSE
      06:21:31 1040.725 694 O 1040.5 1041.0 Sell
      		250,857 767 LSE
      06:20:50 1040.5 58 AT 1040.0 1040.5 Buy
      		250,163 766 LSE
      06:20:50 1040.0 190 AT 1040.0 1040.5 Sell
      		250,105 765 LSE
      06:20:36 1040.5 306 AT 1040.5 1041.0 Sell
      		249,915 764 LSE
      06:17:53 1041.0 1 O 1040.0 1041.0 Buy
      		249,609 763 LSE
      06:16:44 1040.5 69 AT 1040.5 1041.0 Sell
      		249,608 762 LSE
      06:16:44 1040.5 300 AT 1040.5 1041.0 Sell
      		249,539 761 LSE
      06:14:13 1040.5 183 AT 1040.5 1041.0 Sell
      		249,239 760 LSE
      06:13:24 1040.725 193 O 1040.5 1041.0 Sell
      		249,056 759 LSE
      06:13:00 1041.0 9 O 1040.5 1041.0 Buy
      		248,863 758 LSE
      06:11:59 1040.5 453 AT 1040.0 1040.5 Buy
      		248,854 757 LSE
      06:11:05 1040.5 485 AT 1040.0 1040.5 Buy
      		248,401 756 LSE
      06:10:07 1040.498 4 O 1040.0 1041.0 Sell
      		247,916 755 LSE
      06:10:02 1040.0 136 AT 1040.0 1040.5 Sell
      		247,912 754 LSE
      06:09:12 1041.0 317 AT 1041.0 1041.5 Sell
      		247,776 753 LSE
      06:08:44 1041.5 331 AT 1041.5 1042.0 Sell
      		247,459 752 LSE
      06:08:44 1041.5 136 AT 1041.5 1042.0 Sell
      		247,128 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      LSE
      2PAL
      Wt Palladium 2x
      Delayed Upgrade Clock