News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:53 | 1040.0 | 875 | AT | 1040.0 | 1041.0 | Sell | 346,685 | 1101 | LSE | |
| 10:00:30 | 1040.5 | 376 | AT | 1040.5 | 1041.5 | Sell | 345,810 | 1100 | LSE | |
| 10:00:30 | 1040.5 | 164 | AT | 1040.5 | 1041.5 | Sell | 345,434 | 1099 | LSE | |
| 09:58:29 | 1040.5 | 400 | AT | 1040.5 | 1041.0 | Sell | 345,270 | 1098 | LSE | |
| 09:58:29 | 1040.5 | 205 | AT | 1040.5 | 1041.0 | Sell | 344,870 | 1097 | LSE | |
| 09:58:17 | 1041.0 | 164 | AT | 1040.0 | 1041.0 | Buy | 344,665 | 1096 | LSE | |
| 09:58:17 | 1041.0 | 435 | AT | 1040.0 | 1041.0 | Buy | 344,501 | 1095 | LSE | |
| 09:58:14 | 1040.0 | 355 | O | 1040.0 | 1041.0 | Sell | 344,066 | 1094 | LSE | |
| 09:58:10 | 1040.5 | 275 | AT | 1040.5 | 1041.5 | Sell | 343,711 | 1093 | LSE | |
| 09:58:10 | 1040.5 | 208 | AT | 1040.5 | 1041.5 | Sell | 343,436 | 1092 | LSE | |
| 09:58:10 | 1040.5 | 374 | AT | 1040.5 | 1041.5 | Sell | 343,228 | 1091 | LSE | |
| 09:57:08 | 1041.0 | 149 | AT | 1041.0 | 1041.5 | Sell | 342,854 | 1090 | LSE | |
| 09:57:08 | 1041.0 | 435 | AT | 1040.5 | 1041.0 | Buy | 342,705 | 1089 | LSE | |
| 09:57:08 | 1041.0 | 149 | AT | 1041.0 | 1041.5 | Sell | 342,270 | 1088 | LSE | |
| 09:57:04 | 1041.0 | 439 | AT | 1041.0 | 1041.5 | Sell | 342,121 | 1087 | LSE | |
| 09:57:04 | 1041.0 | 58 | AT | 1041.0 | 1041.5 | Sell | 341,682 | 1086 | LSE | |
| 09:57:04 | 1041.0 | 104 | AT | 1041.0 | 1041.5 | Sell | 341,624 | 1085 | LSE | |
| 09:57:04 | 1041.0 | 184 | AT | 1041.0 | 1041.5 | Sell | 341,520 | 1084 | LSE | |
| 09:56:00 | 1041.0 | 435 | AT | 1040.5 | 1041.0 | Buy | 341,336 | 1083 | LSE | |
| 09:53:43 | 1041.0 | 198 | AT | 1040.5 | 1041.0 | Buy | 340,901 | 1082 | LSE | |
| 09:53:43 | 1041.0 | 547 | AT | 1040.5 | 1041.0 | Buy | 340,703 | 1081 | LSE | |
| 09:53:43 | 1041.0 | 558 | AT | 1040.5 | 1041.0 | Buy | 340,156 | 1080 | LSE | |
| 09:53:43 | 1041.0 | 393 | AT | 1040.5 | 1041.0 | Buy | 339,598 | 1079 | LSE | |
| 09:53:43 | 1041.0 | 450 | AT | 1040.5 | 1041.0 | Buy | 339,205 | 1078 | LSE | |
| 09:53:43 | 1041.0 | 109 | AT | 1040.5 | 1041.0 | Buy | 338,755 | 1077 | LSE | |
| 09:53:43 | 1041.0 | 46 | AT | 1040.5 | 1041.0 | Buy | 338,646 | 1076 | LSE | |
| 09:53:32 | 1040.5 | 148 | AT | 1040.5 | 1041.0 | Sell | 338,600 | 1075 | LSE | |
| 09:53:32 | 1040.5 | 148 | AT | 1040.5 | 1041.0 | Sell | 338,452 | 1074 | LSE | |
| 09:53:17 | 1040.0 | 86 | O | 1040.0 | 1041.0 | Sell | 338,304 | 1073 | LSE | |
| 09:53:17 | 1040.0 | 193 | O | 1040.0 | 1041.0 | Sell | 338,218 | 1072 | LSE | |
| 09:53:11 | 1040.5 | 170 | O | 1040.0 | 1041.0 | 338,025 | 1071 | LSE | ||
| 09:53:10 | 1040.5 | 206 | AT | 1040.5 | 1041.0 | Sell | 337,855 | 1070 | LSE | |
| 09:53:10 | 1040.5 | 235 | AT | 1040.5 | 1041.0 | Sell | 337,649 | 1069 | LSE | |
| 09:53:10 | 1040.5 | 205 | AT | 1040.5 | 1041.0 | Sell | 337,414 | 1068 | LSE | |
| 09:53:10 | 1040.5 | 125 | AT | 1040.5 | 1041.0 | Sell | 337,209 | 1067 | LSE | |
| 09:53:10 | 1040.5 | 435 | AT | 1040.5 | 1041.0 | Sell | 337,084 | 1066 | LSE | |
| 09:53:10 | 1040.5 | 35 | AT | 1040.5 | 1041.0 | Sell | 336,649 | 1065 | LSE | |
| 09:53:10 | 1040.5 | 567 | AT | 1040.0 | 1041.0 | 336,614 | 1064 | LSE | ||
| 09:53:10 | 1040.5 | 361 | AT | 1040.5 | 1041.0 | Sell | 336,047 | 1063 | LSE | |
| 09:53:10 | 1040.5 | 227 | AT | 1040.5 | 1041.0 | Sell | 335,686 | 1062 | LSE | |
| 09:53:10 | 1040.5 | 170 | AT | 1040.5 | 1041.0 | Sell | 335,459 | 1061 | LSE | |
| 09:53:10 | 1040.5 | 170 | AT | 1040.5 | 1041.0 | Sell | 335,289 | 1060 | LSE | |
| 09:53:10 | 1040.5 | 758 | AT | 1040.0 | 1041.0 | 335,119 | 1059 | LSE | ||
| 09:53:10 | 1040.5 | 170 | AT | 1040.5 | 1041.0 | Sell | 334,361 | 1058 | LSE | |
| 09:53:10 | 1040.5 | 758 | AT | 1040.5 | 1041.0 | Sell | 334,191 | 1057 | LSE | |
| 09:53:10 | 1040.5 | 131 | AT | 1040.0 | 1040.5 | Buy | 333,433 | 1056 | LSE | |
| 09:53:10 | 1040.5 | 547 | AT | 1040.0 | 1040.5 | Buy | 333,302 | 1055 | LSE | |
| 09:53:10 | 1040.5 | 103 | AT | 1040.0 | 1040.5 | Buy | 332,755 | 1054 | LSE | |
| 09:53:10 | 1040.5 | 435 | AT | 1040.0 | 1040.5 | Buy | 332,652 | 1053 | LSE | |
| 09:53:10 | 1040.5 | 368 | AT | 1040.0 | 1040.5 | Buy | 332,217 | 1052 | LSE | |
| 09:52:44 | 1040.55 | 2200 | O | 1040.0 | 1041.0 | Buy | 331,849 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
