ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.35
      1.00%
      Bitcoin
      65,620.91
      -0.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:28 1039.5 74 AT 1039.0 1039.5 Buy
      		426,570 1351 LSE
      11:17:28 1039.5 103 AT 1039.0 1039.5 Buy
      		426,496 1350 LSE
      11:17:28 1039.5 68 AT 1039.0 1039.5 Buy
      		426,393 1349 LSE
      11:17:28 1039.5 120 AT 1039.0 1039.5 Buy
      		426,325 1348 LSE
      11:16:38 1038.999 4 O 1038.5 1039.5 Sell
      		426,205 1347 LSE
      11:16:37 1039.0 340 AT 1038.5 1039.0 Buy
      		426,201 1346 LSE
      11:16:23 1038.5 331 AT 1038.5 1039.0 Sell
      		425,861 1345 LSE
      11:15:50 1039.0 589 AT 1039.0 1039.5 Sell
      		425,530 1344 LSE
      11:15:45 1039.0 103 AT 1038.5 1039.0 Buy
      		424,941 1343 LSE
      11:15:45 1039.0 340 AT 1038.5 1039.0 Buy
      		424,838 1342 LSE
      11:15:45 1039.0 261 AT 1038.5 1039.0 Buy
      		424,498 1341 LSE
      11:15:33 1038.5 4 AT 1038.5 1039.0 Sell
      		424,237 1340 LSE
      11:14:44 1039.0 96 AT 1038.5 1039.0 Buy
      		424,233 1339 LSE
      11:14:44 1039.0 284 AT 1038.5 1039.0 Buy
      		424,137 1338 LSE
      11:14:44 1039.0 103 AT 1038.5 1039.0 Buy
      		423,853 1337 LSE
      11:14:44 1039.0 177 AT 1038.5 1039.0 Buy
      		423,750 1336 LSE
      11:14:44 1039.0 680 AT 1038.5 1039.0 Buy
      		423,573 1335 LSE
      11:14:44 1039.0 340 AT 1038.5 1039.0 Buy
      		422,893 1334 LSE
      11:14:44 1039.0 403 AT 1038.5 1039.0 Buy
      		422,553 1333 LSE
      11:14:44 1039.0 187 AT 1038.5 1039.0 Buy
      		422,150 1332 LSE
      11:14:44 1038.5 188 AT 1038.0 1038.5 Buy
      		421,963 1331 LSE
      11:14:44 1038.5 377 AT 1038.0 1038.5 Buy
      		421,775 1330 LSE
      11:14:44 1038.5 548 AT 1038.0 1038.5 Buy
      		421,398 1329 LSE
      11:14:44 1038.5 103 AT 1038.0 1038.5 Buy
      		420,850 1328 LSE
      11:14:44 1038.5 200 AT 1038.0 1038.5 Buy
      		420,747 1327 LSE
      11:14:44 1038.5 340 AT 1038.0 1038.5 Buy
      		420,547 1326 LSE
      11:14:25 1038.5 320 AT 1038.0 1038.5 Buy
      		420,207 1325 LSE
      11:14:25 1038.5 134 AT 1038.5 1039.0 Sell
      		419,887 1324 LSE
      11:14:25 1038.5 387 AT 1038.5 1039.0 Sell
      		419,753 1323 LSE
      11:14:09 1038.5 48 AT 1038.5 1039.0 Sell
      		419,366 1322 LSE
      11:14:00 1039.0 202 AT 1038.5 1039.0 Buy
      		419,318 1321 LSE
      11:13:52 1039.0 700 AT 1039.0 1039.5 Sell
      		419,116 1320 LSE
      11:13:52 1039.0 193 AT 1039.0 1039.5 Sell
      		418,416 1319 LSE
      11:11:55 1039.5 281 AT 1039.0 1039.5 Buy
      		418,223 1318 LSE
      11:11:51 1039.5 340 AT 1039.0 1039.5 Buy
      		417,942 1317 LSE
      11:11:51 1039.5 305 AT 1039.0 1039.5 Buy
      		417,602 1316 LSE
      11:11:28 1039.5 148 AT 1039.5 1040.0 Sell
      		417,297 1315 LSE
      11:11:28 1039.5 680 AT 1039.5 1040.0 Sell
      		417,149 1314 LSE
      11:11:28 1039.5 680 AT 1039.5 1040.0 Sell
      		416,469 1313 LSE
      11:11:27 1039.5 680 AT 1039.0 1039.5 Buy
      		415,789 1312 LSE
      11:11:27 1039.5 356 AT 1039.0 1039.5 Buy
      		415,109 1311 LSE
      11:10:26 1039.5 596 AT 1039.5 1040.0 Sell
      		414,753 1310 LSE
      11:10:26 1039.5 210 AT 1039.5 1040.0 Sell
      		414,157 1309 LSE
      11:08:41 1040.0 340 AT 1039.5 1040.0 Buy
      		413,947 1308 LSE
      11:08:36 1040.0 9 AT 1040.0 1040.5 Sell
      		413,607 1307 LSE
      11:08:30 1040.0 233 AT 1039.5 1040.0 Buy
      		413,598 1306 LSE
      11:08:30 1040.0 172 AT 1040.0 1040.5 Sell
      		413,365 1305 LSE
      11:08:07 1040.0 589 AT 1040.0 1040.5 Sell
      		413,193 1304 LSE
      11:08:07 1040.0 145 AT 1040.0 1040.5 Sell
      		412,604 1303 LSE
      11:08:07 1040.0 213 AT 1040.0 1040.5 Sell
      		412,459 1302 LSE
      11:08:07 1040.0 331 AT 1040.0 1040.5 Sell
      		412,246 1301 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock