Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 1040.0 | 1475 | AT | 1046.5 | 1047.5 | Sell | 1,373,637 | 1535 | LSE | |
11:35:12 | 1040.0 | 4889 | AT | 1046.5 | 1047.5 | Sell | 1,372,162 | 1534 | LSE | |
11:35:12 | 1040.0 | 962180 | UT | 1046.5 | 1047.5 | Sell | 1,367,273 | 1533 | LSE | |
11:29:56 | 1047.5 | 8 | AT | 1046.5 | 1047.5 | Buy | 405,093 | 1532 | LSE | |
11:29:53 | 1047.0 | 639 | AT | 1046.5 | 1047.0 | Buy | 405,085 | 1531 | LSE | |
11:29:53 | 1047.0 | 73 | AT | 1046.5 | 1047.0 | Buy | 404,446 | 1530 | LSE | |
11:29:53 | 1047.0 | 287 | AT | 1046.5 | 1047.0 | Buy | 404,373 | 1529 | LSE | |
11:29:53 | 1047.0 | 416 | AT | 1046.5 | 1047.0 | Buy | 404,086 | 1528 | LSE | |
11:29:53 | 1047.0 | 565 | AT | 1046.5 | 1047.0 | Buy | 403,670 | 1527 | LSE | |
11:29:51 | 1046.5 | 17 | AT | 1046.0 | 1046.5 | Buy | 403,105 | 1526 | LSE | |
11:29:45 | 1046.5 | 356 | O | 1046.0 | 1046.5 | Buy | 403,088 | 1525 | LSE | |
11:29:29 | 1046.0 | 414 | O | 1046.0 | 1047.0 | Sell | 402,732 | 1524 | LSE | |
11:29:01 | 1046.5 | 533 | AT | 1046.0 | 1046.5 | Buy | 402,318 | 1523 | LSE | |
11:29:01 | 1046.5 | 484 | AT | 1046.0 | 1046.5 | Buy | 401,785 | 1522 | LSE | |
11:28:57 | 1046.5 | 340 | O | 1046.0 | 1046.5 | Buy | 401,301 | 1521 | LSE | |
11:28:57 | 1046.5 | 87 | AT | 1046.5 | 1047.0 | Sell | 400,961 | 1520 | LSE | |
11:28:57 | 1046.5 | 99 | AT | 1046.5 | 1047.0 | Sell | 400,874 | 1519 | LSE | |
11:28:57 | 1046.5 | 86 | AT | 1046.5 | 1047.0 | Sell | 400,775 | 1518 | LSE | |
11:28:57 | 1046.5 | 609 | AT | 1046.5 | 1047.0 | Sell | 400,689 | 1517 | LSE | |
11:28:52 | 1047.0 | 602 | O | 1046.5 | 1047.0 | Buy | 400,080 | 1516 | LSE | |
11:28:51 | 1046.5 | 97 | AT | 1046.5 | 1047.0 | Sell | 399,478 | 1515 | LSE | |
11:28:51 | 1046.5 | 997 | AT | 1046.5 | 1047.0 | Sell | 399,381 | 1514 | LSE | |
11:28:51 | 1046.5 | 564 | AT | 1046.0 | 1046.5 | Buy | 398,384 | 1513 | LSE | |
11:28:51 | 1046.5 | 288 | AT | 1046.0 | 1046.5 | Buy | 397,820 | 1512 | LSE | |
11:28:51 | 1046.5 | 997 | AT | 1046.0 | 1046.5 | Buy | 397,532 | 1511 | LSE | |
11:28:51 | 1046.5 | 348 | AT | 1046.5 | 1047.0 | Sell | 396,535 | 1510 | LSE | |
11:28:51 | 1046.5 | 526 | AT | 1046.5 | 1047.0 | Sell | 396,187 | 1509 | LSE | |
11:28:51 | 1046.5 | 1 | AT | 1046.5 | 1047.0 | Sell | 395,661 | 1508 | LSE | |
11:28:51 | 1046.5 | 5 | AT | 1046.5 | 1047.0 | Sell | 395,660 | 1507 | LSE | |
11:28:51 | 1046.5 | 15 | AT | 1046.5 | 1047.0 | Sell | 395,655 | 1506 | LSE | |
11:28:51 | 1046.5 | 87 | AT | 1046.5 | 1047.0 | Sell | 395,640 | 1505 | LSE | |
11:28:16 | 1046.5 | 705 | AT | 1046.0 | 1046.5 | Buy | 395,553 | 1504 | LSE | |
11:28:16 | 1046.5 | 782 | AT | 1046.0 | 1046.5 | Buy | 394,848 | 1503 | LSE | |
11:28:16 | 1046.5 | 457 | AT | 1046.0 | 1046.5 | Buy | 394,066 | 1502 | LSE | |
11:28:16 | 1046.5 | 91 | AT | 1046.0 | 1046.5 | Buy | 393,609 | 1501 | LSE | |
11:28:16 | 1046.5 | 572 | AT | 1046.0 | 1046.5 | Buy | 393,518 | 1500 | LSE | |
11:28:16 | 1046.5 | 123 | AT | 1046.0 | 1046.5 | Buy | 392,946 | 1499 | LSE | |
11:28:16 | 1046.5 | 252 | AT | 1046.0 | 1046.5 | Buy | 392,823 | 1498 | LSE | |
11:28:15 | 1046.0 | 892 | AT | 1046.0 | 1046.5 | Sell | 392,571 | 1497 | LSE | |
11:28:15 | 1046.0 | 105 | AT | 1046.0 | 1046.5 | Sell | 391,679 | 1496 | LSE | |
11:28:15 | 1046.0 | 107 | AT | 1045.5 | 1046.0 | Buy | 391,574 | 1495 | LSE | |
11:28:15 | 1046.0 | 300 | AT | 1045.5 | 1046.0 | Buy | 391,467 | 1494 | LSE | |
11:28:15 | 1046.0 | 589 | AT | 1046.0 | 1046.5 | Sell | 391,167 | 1493 | LSE | |
11:28:15 | 1046.0 | 408 | AT | 1046.0 | 1046.5 | Sell | 390,578 | 1492 | LSE | |
11:28:15 | 1046.0 | 388 | AT | 1045.5 | 1046.0 | Buy | 390,170 | 1491 | LSE | |
11:28:15 | 1046.0 | 380 | AT | 1045.5 | 1046.0 | Buy | 389,782 | 1490 | LSE | |
11:28:15 | 1046.0 | 997 | AT | 1045.5 | 1046.0 | Buy | 389,402 | 1489 | LSE | |
11:28:15 | 1046.0 | 895 | AT | 1046.0 | 1046.5 | Sell | 388,405 | 1488 | LSE | |
11:28:15 | 1046.0 | 107 | AT | 1046.0 | 1046.5 | Sell | 387,510 | 1487 | LSE | |
11:27:39 | 1046.5 | 474 | AT | 1046.0 | 1046.5 | Buy | 387,403 | 1486 | LSE | |
11:27:39 | 1046.5 | 575 | AT | 1046.0 | 1046.5 | Buy | 386,929 | 1485 | LSE | |
11:27:39 | 1046.5 | 111 | AT | 1046.0 | 1046.5 | Buy | 386,354 | 1484 | LSE | |
11:27:39 | 1046.5 | 736 | AT | 1046.0 | 1046.5 | Buy | 386,243 | 1483 | LSE | |
11:27:39 | 1046.5 | 251 | AT | 1046.0 | 1046.5 | Buy | 385,507 | 1482 | LSE | |
11:27:39 | 1046.5 | 181 | AT | 1046.0 | 1046.5 | Buy | 385,256 | 1481 | LSE | |
11:27:39 | 1046.5 | 239 | AT | 1046.0 | 1046.5 | Buy | 385,075 | 1480 | LSE | |
11:27:39 | 1046.5 | 797 | AT | 1046.0 | 1046.5 | Buy | 384,836 | 1479 | LSE | |
11:27:38 | 1046.0 | 339 | O | 1046.0 | 1046.5 | Sell | 384,039 | 1478 | LSE | |
11:27:38 | 1046.0 | 739 | AT | 1045.5 | 1046.0 | Buy | 383,700 | 1477 | LSE | |
11:27:38 | 1046.0 | 276 | AT | 1045.0 | 1046.0 | Buy | 382,961 | 1476 | LSE | |
11:27:38 | 1046.0 | 620 | AT | 1045.0 | 1046.0 | Buy | 382,685 | 1475 | LSE | |
11:27:38 | 1046.0 | 1 | AT | 1045.0 | 1046.0 | Buy | 382,065 | 1474 | LSE | |
11:27:38 | 1045.5 | 251 | AT | 1045.5 | 1046.0 | Sell | 382,064 | 1473 | LSE | |
11:27:38 | 1045.5 | 576 | AT | 1045.5 | 1046.0 | Sell | 381,813 | 1472 | LSE | |
11:27:38 | 1045.5 | 310 | AT | 1045.5 | 1046.0 | Sell | 381,237 | 1471 | LSE | |
11:27:38 | 1045.5 | 87 | AT | 1045.5 | 1046.0 | Sell | 380,927 | 1470 | LSE | |
11:27:38 | 1045.5 | 997 | AT | 1045.5 | 1046.0 | Sell | 380,840 | 1469 | LSE | |
11:27:38 | 1045.5 | 340 | AT | 1045.5 | 1046.0 | Sell | 379,843 | 1468 | LSE | |
11:27:38 | 1045.5 | 481 | AT | 1045.5 | 1046.0 | Sell | 379,503 | 1467 | LSE | |
11:27:38 | 1045.5 | 101 | AT | 1045.5 | 1046.0 | Sell | 379,022 | 1466 | LSE | |
11:27:00 | 1046.0 | 383 | O | 1045.5 | 1046.0 | Buy | 378,921 | 1465 | LSE | |
11:27:00 | 1046.0 | 280 | AT | 1046.0 | 1046.5 | Sell | 378,538 | 1464 | LSE | |
11:27:00 | 1046.0 | 411 | AT | 1046.0 | 1046.5 | Sell | 378,258 | 1463 | LSE | |
11:25:28 | 1046.0 | 672 | O | 1045.5 | 1046.0 | Buy | 377,847 | 1462 | LSE | |
11:25:27 | 1046.0 | 111 | AT | 1046.0 | 1046.5 | Sell | 377,175 | 1461 | LSE | |
11:25:27 | 1046.0 | 105 | AT | 1046.0 | 1046.5 | Sell | 377,064 | 1460 | LSE | |
11:25:27 | 1046.0 | 1989 | AT | 1046.0 | 1046.5 | Sell | 376,959 | 1459 | LSE | |
11:25:03 | 1046.0 | 51 | AT | 1045.5 | 1046.0 | Buy | 374,970 | 1458 | LSE | |
11:25:03 | 1046.0 | 25 | AT | 1045.5 | 1046.0 | Buy | 374,919 | 1457 | LSE | |
11:25:03 | 1046.0 | 148 | AT | 1045.5 | 1046.0 | Buy | 374,894 | 1456 | LSE | |
11:25:03 | 1046.0 | 104 | AT | 1045.5 | 1046.0 | Buy | 374,746 | 1455 | LSE | |
11:25:03 | 1046.0 | 2 | AT | 1045.5 | 1046.0 | Buy | 374,642 | 1454 | LSE | |
11:25:03 | 1046.0 | 755 | AT | 1045.5 | 1046.0 | Buy | 374,640 | 1453 | LSE | |
11:25:03 | 1046.0 | 9 | AT | 1045.5 | 1046.0 | Buy | 373,885 | 1452 | LSE | |
11:25:03 | 1046.0 | 102 | AT | 1045.5 | 1046.0 | Buy | 373,876 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.