ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,614.58
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:13 1041.5 570 AT 1041.0 1041.5 Buy
      		369,882 1151 LSE
      10:08:46 1041.0 109 AT 1041.0 1041.5 Sell
      		369,312 1150 LSE
      10:07:24 1041.0 550 AT 1040.5 1041.0 Buy
      		369,203 1149 LSE
      10:06:58 1040.5 43 AT 1040.0 1040.5 Buy
      		368,653 1148 LSE
      10:06:58 1040.5 544 AT 1040.0 1040.5 Buy
      		368,610 1147 LSE
      10:06:58 1040.5 456 AT 1040.0 1040.5 Buy
      		368,066 1146 LSE
      10:06:40 1040.0 475 AT 1040.0 1040.5 Sell
      		367,610 1145 LSE
      10:06:40 1040.0 118 AT 1040.0 1040.5 Sell
      		367,135 1144 LSE
      10:06:16 1040.0 437 AT 1039.5 1040.0 Buy
      		367,017 1143 LSE
      10:06:10 1039.5 273 AT 1039.5 1040.0 Sell
      		366,580 1142 LSE
      10:06:10 1039.5 371 AT 1039.5 1040.0 Sell
      		366,307 1141 LSE
      10:05:48 1039.5 304 AT 1039.0 1039.5 Buy
      		365,936 1140 LSE
      10:05:48 1039.5 544 AT 1039.5 1040.0 Sell
      		365,632 1139 LSE
      10:05:43 1040.0 181 AT 1039.5 1040.0 Buy
      		365,088 1138 LSE
      10:05:43 1040.0 487 AT 1039.5 1040.0 Buy
      		364,907 1137 LSE
      10:05:43 1040.0 547 AT 1039.5 1040.0 Buy
      		364,420 1136 LSE
      10:05:43 1040.0 443 AT 1039.5 1040.0 Buy
      		363,873 1135 LSE
      10:05:43 1040.0 397 AT 1039.5 1040.0 Buy
      		363,430 1134 LSE
      10:05:43 1040.0 125 AT 1039.5 1040.0 Buy
      		363,033 1133 LSE
      10:05:43 1040.0 30 AT 1039.5 1040.0 Buy
      		362,908 1132 LSE
      10:05:43 1039.5 447 AT 1039.0 1039.5 Buy
      		362,878 1131 LSE
      10:05:43 1039.5 657 AT 1039.0 1039.5 Buy
      		362,431 1130 LSE
      10:05:43 1039.5 84 AT 1039.0 1039.5 Buy
      		361,774 1129 LSE
      10:04:38 1039.0 86 AT 1039.0 1039.5 Sell
      		361,690 1128 LSE
      10:04:38 1039.0 760 AT 1039.0 1039.5 Sell
      		361,604 1127 LSE
      10:04:38 1039.0 91 AT 1039.0 1039.5 Sell
      		360,844 1126 LSE
      10:04:36 1039.0 24 AT 1039.0 1039.5 Sell
      		360,753 1125 LSE
      10:04:36 1039.0 875 AT 1039.0 1039.5 Sell
      		360,729 1124 LSE
      10:04:36 1039.0 875 AT 1039.0 1039.5 Sell
      		359,854 1123 LSE
      10:04:36 1039.0 875 AT 1039.0 1039.5 Sell
      		358,979 1122 LSE
      10:04:36 1039.0 875 AT 1039.0 1039.5 Sell
      		358,104 1121 LSE
      10:02:29 1039.5 505 AT 1039.5 1040.0 Sell
      		357,229 1120 LSE
      10:02:29 1039.5 258 AT 1039.5 1040.0 Sell
      		356,724 1119 LSE
      10:02:29 1039.5 480 AT 1039.5 1040.0 Sell
      		356,466 1118 LSE
      10:01:47 1039.5 8 AT 1039.5 1040.0 Sell
      		355,986 1117 LSE
      10:01:40 1039.5 2743 AT 1039.5 1040.0 Sell
      		355,978 1116 LSE
      10:01:40 1039.5 108 AT 1039.5 1040.0 Sell
      		353,235 1115 LSE
      10:01:40 1039.5 548 AT 1038.5 1039.5 Buy
      		353,127 1114 LSE
      10:01:40 1039.5 169 AT 1038.5 1039.5 Buy
      		352,579 1113 LSE
      10:01:40 1039.5 476 AT 1038.5 1039.5 Buy
      		352,410 1112 LSE
      10:01:40 1039.5 392 AT 1038.5 1039.5 Buy
      		351,934 1111 LSE
      10:01:40 1039.5 564 AT 1038.5 1039.5 Buy
      		351,542 1110 LSE
      10:01:02 1039.0 10 AT 1039.0 1039.5 Sell
      		350,978 1109 LSE
      10:00:53 1040.0 34 AT 1040.0 1040.5 Sell
      		350,968 1108 LSE
      10:00:53 1040.0 875 AT 1040.0 1040.5 Sell
      		350,934 1107 LSE
      10:00:53 1040.0 875 AT 1040.0 1040.5 Sell
      		350,059 1106 LSE
      10:00:53 1040.0 1092 AT 1039.5 1040.5
      		349,184 1105 LSE
      10:00:53 1040.0 875 AT 1040.0 1040.5 Sell
      		348,092 1104 LSE
      10:00:53 1040.0 374 AT 1039.5 1041.0 Sell
      		347,217 1103 LSE
      10:00:53 1040.0 158 AT 1040.0 1041.0 Sell
      		346,843 1102 LSE
      10:00:53 1040.0 875 AT 1040.0 1041.0 Sell
      		346,685 1101 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock