ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,696.23
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:50 1039.0 435 AT 1038.5 1039.0 Buy
      		317,606 1001 LSE
      09:30:50 1039.0 125 AT 1038.5 1039.0 Buy
      		317,171 1000 LSE
      09:30:32 1038.5 27 AT 1038.0 1038.5 Buy
      		317,046 999 LSE
      09:30:30 1038.0 549 AT 1037.5 1038.0 Buy
      		317,019 998 LSE
      09:30:30 1038.0 650 AT 1037.5 1038.0 Buy
      		316,470 997 LSE
      09:30:30 1038.0 634 AT 1037.5 1038.0 Buy
      		315,820 996 LSE
      09:30:09 1038.0 355 AT 1037.0 1038.0 Buy
      		315,186 995 LSE
      09:30:07 1038.0 106 AT 1038.0 1038.5 Sell
      		314,831 994 LSE
      09:30:05 1038.5 86 AT 1037.5 1038.5 Buy
      		314,725 993 LSE
      09:30:05 1038.5 329 AT 1037.5 1038.5 Buy
      		314,639 992 LSE
      09:30:05 1038.5 548 AT 1037.5 1038.5 Buy
      		314,310 991 LSE
      09:30:05 1038.5 134 AT 1037.5 1038.5 Buy
      		313,762 990 LSE
      09:30:05 1038.5 321 AT 1037.5 1038.5 Buy
      		313,628 989 LSE
      09:30:05 1038.5 435 AT 1037.5 1038.5 Buy
      		313,307 988 LSE
      09:30:05 1038.0 90 AT 1037.5 1038.0 Buy
      		312,872 987 LSE
      09:30:00 1037.5 380 AT 1037.5 1038.0 Sell
      		312,782 986 LSE
      09:30:00 1037.5 129 AT 1037.5 1038.0 Sell
      		312,402 985 LSE
      09:30:00 1037.5 290 AT 1037.5 1038.0 Sell
      		312,273 984 LSE
      09:30:00 1037.5 278 AT 1037.5 1038.0 Sell
      		311,983 983 LSE
      09:29:54 1038.0 27 AT 1037.5 1038.0 Buy
      		311,705 982 LSE
      09:29:24 1038.0 435 AT 1037.5 1038.0 Buy
      		311,678 981 LSE
      09:29:24 1038.0 131 AT 1037.5 1038.0 Buy
      		311,243 980 LSE
      09:28:43 1037.5 7 O 1037.5 1038.5 Sell
      		311,112 979 LSE
      09:28:14 1038.0 309 AT 1038.0 1039.0 Sell
      		311,105 978 LSE
      09:28:14 1038.0 234 AT 1038.0 1039.0 Sell
      		310,796 977 LSE
      09:25:45 1038.0 339 AT 1038.0 1038.5 Sell
      		310,562 976 LSE
      09:24:01 1038.0 1 O 1038.0 1039.0 Sell
      		310,223 975 LSE
      09:22:41 1039.0 164 AT 1039.0 1039.5 Sell
      		310,222 974 LSE
      09:18:54 1038.5 186 AT 1038.5 1039.0 Sell
      		310,058 973 LSE
      09:18:44 1038.615 89 O 1038.5 1039.0 Sell
      		309,872 972 LSE
      09:18:32 1038.95 562 O 1038.5 1039.0 Buy
      		309,783 971 LSE
      09:15:40 1039.0 152 AT 1039.0 1039.5 Sell
      		309,221 970 LSE
      09:13:21 1039.05 478 O 1038.5 1039.5 Buy
      		309,069 969 LSE
      09:10:43 1038.5 2 O 1038.5 1039.5 Sell
      		308,591 968 LSE
      09:06:12 1038.5 334 AT 1038.5 1039.0 Sell
      		308,589 967 LSE
      09:03:11 1039.0 139 AT 1039.0 1039.5 Sell
      		308,255 966 LSE
      09:02:02 1039.5 56 AT 1039.5 1040.0 Sell
      		308,116 965 LSE
      09:00:45 1040.0 113 AT 1040.0 1040.5 Sell
      		308,060 964 LSE
      09:00:34 1040.0 650 AT 1039.5 1040.0 Buy
      		307,947 963 LSE
      08:58:13 1039.5 205 AT 1039.5 1040.0 Sell
      		307,297 962 LSE
      08:56:38 1039.549 47 O 1039.0 1040.0 Buy
      		307,092 961 LSE
      08:55:12 1039.5 304 AT 1039.5 1040.0 Sell
      		307,045 960 LSE
      08:54:34 1039.5 34 O 1039.5 1040.5 Sell
      		306,741 959 LSE
      08:53:13 1040.0 27 O 1039.5 1040.5
      		306,707 958 LSE
      08:52:43 1040.5 11 O 1039.5 1040.5 Buy
      		306,680 957 LSE
      08:52:43 1040.5 19 O 1039.5 1040.5 Buy
      		306,669 956 LSE
      08:52:27 1040.0 229 AT 1040.0 1040.5 Sell
      		306,650 955 LSE
      08:51:45 1040.5 9 AT 1040.5 1041.0 Sell
      		306,421 954 LSE
      08:51:45 1040.5 402 AT 1040.5 1041.0 Sell
      		306,412 953 LSE
      08:50:07 1040.5 260 AT 1040.0 1040.5 Buy
      		306,010 952 LSE
      08:50:07 1040.5 266 AT 1040.0 1040.5 Buy
      		305,750 951 LSE

      Your Recent History

      LSE
      SGE
      Sage
      NASDAQ
      WSFS
      WSFS Financial
      Delayed Upgrade Clock